We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Freeport McMoRan Inc | NYSE:FCX | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.30 | 0.60% | 50.24 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 51.40 | 49.375 | 50.15 | 19,248,942 | 23:52:53 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 49.94 | -2.47 | -4.71% | 49.90 | 51.20 | 17,216,698 |
| 29 Apr 2024 | 52.41 | 1.91 | 3.78% | 50.78 | 52.52 | 24,562,511 |
| 26 Apr 2024 | 50.50 | 1.10 | 2.23% | 49.535 | 50.72 | 19,023,696 |
| 25 Apr 2024 | 49.40 | 1.16 | 2.40% | 47.99 | 49.66 | 15,969,206 |
| 24 Apr 2024 | 48.24 | 0.25 | 0.52% | 47.375 | 48.46 | 11,833,313 |
| 23 Apr 2024 | 47.99 | -0.96 | -1.96% | 47.10 | 48.685 | 19,425,488 |
| 22 Apr 2024 | 48.95 | -0.66 | -1.33% | 47.80 | 49.41 | 20,086,063 |
| 19 Apr 2024 | 49.61 | -0.55 | -1.10% | 49.37 | 51.08 | 17,065,075 |
| 18 Apr 2024 | 50.16 | 0.34 | 0.68% | 49.675 | 51.04 | 15,706,593 |
| 17 Apr 2024 | 49.82 | 0.41 | 0.83% | 49.46 | 51.14 | 15,748,406 |
| 16 Apr 2024 | 49.41 | -0.61 | -1.22% | 48.075 | 49.605 | 20,073,455 |
| 15 Apr 2024 | 50.02 | 0.55 | 1.11% | 49.67 | 51.05 | 15,043,107 |
| 12 Apr 2024 | 49.47 | -1.27 | -2.50% | 49.33 | 52.42 | 19,904,901 |
| 11 Apr 2024 | 50.74 | -0.18 | -0.35% | 49.96 | 51.3431 | 12,974,061 |
| 10 Apr 2024 | 50.92 | -0.38 | -0.74% | 49.59 | 51.38 | 16,116,090 |
| 09 Apr 2024 | 51.30 | 1.30 | 2.60% | 50.505 | 52.03 | 17,602,115 |
| 08 Apr 2024 | 50.00 | 0.53 | 1.07% | 49.42 | 50.27 | 12,739,342 |
| 05 Apr 2024 | 49.47 | 0.29 | 0.59% | 48.661 | 49.58 | 14,133,730 |
| 04 Apr 2024 | 49.18 | -0.43 | -0.87% | 48.86 | 50.245 | 24,820,840 |
| 03 Apr 2024 | 49.61 | 1.23 | 2.54% | 48.55 | 49.75 | 19,952,797 |
| 02 Apr 2024 | 48.38 | 1.05 | 2.22% | 47.31 | 48.835 | 22,132,900 |
| 01 Apr 2024 | 47.33 | 0.31 | 0.66% | 47.215 | 47.81 | 10,374,092 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 48.23 | 52.52 | 47.375 | 50.42 | 17,721,085 | 2.01 | 4.17% |
| 1 Month | 48.55 | 52.52 | 47.10 | 49.88 | 17,499,874 | 1.69 | 3.48% |
| 3 Months | 40.10 | 52.52 | 36.255 | 45.01 | 14,745,050 | 10.14 | 25.29% |
| 6 Months | 33.87 | 52.52 | 32.825 | 42.00 | 13,222,760 | 16.37 | 48.33% |
| 1 Year | 38.87 | 52.52 | 32.825 | 40.24 | 12,170,057 | 11.37 | 29.25% |
| 3 Years | 38.405 | 52.52 | 24.80 | 38.24 | 16,005,141 | 11.84 | 30.82% |
| 5 Years | 12.19 | 52.52 | 4.82 | 27.23 | 18,679,353 | 38.05 | 312.14% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
