We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Energy Transfer LP | NYSE:ET | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.01 | 0.06% | 15.46 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 15.54 | 15.31 | 15.42 | 8,537,093 | 23:44:31 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Jun 2024 | 15.45 | 0.07 | 0.46% | 15.30 | 15.46 | 7,545,703 |
| 05 Jun 2024 | 15.38 | 0.01 | 0.07% | 15.25 | 15.45 | 9,367,520 |
| 04 Jun 2024 | 15.37 | -0.01 | -0.07% | 15.10 | 15.39 | 13,420,509 |
| 03 Jun 2024 | 15.38 | -0.29 | -1.85% | 15.29 | 15.665 | 13,382,085 |
| 31 May 2024 | 15.67 | 0.13 | 0.84% | 15.52 | 15.67 | 7,123,670 |
| 30 May 2024 | 15.54 | 0.11 | 0.71% | 15.41 | 15.57 | 7,968,312 |
| 29 May 2024 | 15.43 | -0.06 | -0.39% | 15.30 | 15.48 | 9,260,612 |
| 28 May 2024 | 15.49 | 0.05 | 0.32% | 15.36 | 15.54 | 10,644,943 |
| 24 May 2024 | 15.44 | 0.03 | 0.19% | 15.38 | 15.61 | 12,148,595 |
| 23 May 2024 | 15.41 | -0.32 | -2.03% | 15.31 | 15.80 | 16,801,491 |
| 22 May 2024 | 15.73 | -0.20 | -1.26% | 15.63 | 15.94 | 10,084,934 |
| 21 May 2024 | 15.93 | -0.20 | -1.24% | 15.92 | 16.13 | 10,449,893 |
| 20 May 2024 | 16.13 | 0.17 | 1.07% | 16.01 | 16.18 | 16,239,940 |
| 17 May 2024 | 15.96 | 0.13 | 0.82% | 15.79 | 15.985 | 10,728,567 |
| 16 May 2024 | 15.83 | -0.06 | -0.38% | 15.81 | 16.01 | 9,332,695 |
| 15 May 2024 | 15.89 | 0.02 | 0.13% | 15.71 | 15.93 | 8,919,009 |
| 14 May 2024 | 15.87 | 0.05 | 0.32% | 15.71 | 15.88 | 10,155,010 |
| 13 May 2024 | 15.82 | -0.12 | -0.75% | 15.80 | 16.03 | 15,716,657 |
| 10 May 2024 | 15.94 | -0.29 | -1.79% | 15.78 | 16.005 | 15,170,741 |
| 09 May 2024 | 16.23 | -0.02 | -0.12% | 16.08 | 16.40 | 20,696,268 |
| 08 May 2024 | 16.25 | 0.12 | 0.74% | 16.04 | 16.275 | 15,035,349 |
| 07 May 2024 | 16.13 | 0.07 | 0.44% | 16.03 | 16.20 | 11,120,468 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.56 | 15.67 | 15.10 | 15.43 | 10,167,897 | -0.10 | -0.64% |
| 1 Month | 15.95 | 16.18 | 15.10 | 15.68 | 11,287,415 | -0.49 | -3.07% |
| 3 Months | 15.07 | 16.40 | 14.965 | 15.70 | 11,447,445 | 0.39 | 2.59% |
| 6 Months | 13.47 | 16.40 | 13.115 | 14.75 | 13,125,581 | 1.99 | 14.77% |
| 1 Year | 12.91 | 16.40 | 12.46 | 14.06 | 12,654,017 | 2.55 | 19.75% |
| 3 Years | 10.77 | 16.40 | 7.96 | 11.65 | 15,711,872 | 4.69 | 43.55% |
| 5 Years | 14.20 | 16.40 | 3.75 | 10.07 | 18,189,878 | 1.26 | 8.87% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
