We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Estee Lauder Companies Inc | NYSE:EL | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -2.74 | -2.06% | 130.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 133.495 | 128.85 | 133.00 | 3,473,787 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 May 2024 | 130.08 | -2.86 | -2.15% | 128.85 | 133.495 | 3,473,569 |
| 03 May 2024 | 132.94 | -2.00 | -1.48% | 130.47 | 136.18 | 3,791,307 |
| 02 May 2024 | 134.94 | 7.57 | 5.94% | 129.65 | 134.97 | 4,842,345 |
| 01 May 2024 | 127.37 | -19.34 | -13.18% | 124.03 | 141.00 | 11,758,588 |
| 30 Apr 2024 | 146.71 | -0.08 | -0.05% | 145.44 | 148.71 | 3,763,522 |
| 29 Apr 2024 | 146.79 | -0.66 | -0.45% | 145.665 | 149.06 | 2,178,625 |
| 26 Apr 2024 | 147.45 | 2.46 | 1.70% | 143.71 | 147.71 | 2,435,818 |
| 25 Apr 2024 | 144.99 | -2.37 | -1.61% | 143.36 | 147.41 | 2,920,661 |
| 24 Apr 2024 | 147.36 | -1.62 | -1.09% | 145.42 | 148.4499 | 1,840,445 |
| 23 Apr 2024 | 148.98 | 1.56 | 1.06% | 146.40 | 149.91 | 1,881,257 |
| 22 Apr 2024 | 147.42 | 3.01 | 2.08% | 143.315 | 147.80 | 1,777,395 |
| 19 Apr 2024 | 144.41 | -0.40 | -0.28% | 143.77 | 145.17 | 2,324,612 |
| 18 Apr 2024 | 144.81 | 6.77 | 4.90% | 138.18 | 146.63 | 3,921,061 |
| 17 Apr 2024 | 138.04 | 1.11 | 0.81% | 137.38 | 140.11 | 2,200,939 |
| 16 Apr 2024 | 136.93 | -0.31 | -0.23% | 134.76 | 137.99 | 2,094,203 |
| 15 Apr 2024 | 137.24 | -1.56 | -1.12% | 136.37 | 141.77 | 1,778,037 |
| 12 Apr 2024 | 138.80 | -6.63 | -4.56% | 138.12 | 144.12 | 2,166,879 |
| 11 Apr 2024 | 145.43 | 0.56 | 0.39% | 142.71 | 146.04 | 1,369,725 |
| 10 Apr 2024 | 144.87 | -3.68 | -2.48% | 143.24 | 145.775 | 1,617,149 |
| 09 Apr 2024 | 148.55 | 3.12 | 2.15% | 145.88 | 148.64 | 1,349,102 |
| 08 Apr 2024 | 145.43 | 1.00 | 0.69% | 144.64 | 147.605 | 1,679,949 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 148.22 | 149.06 | 124.03 | 133.93 | 5,266,877 | -18.02 | -12.16% |
| 1 Month | 144.76 | 149.91 | 124.03 | 139.37 | 2,884,581 | -14.56 | -10.06% |
| 3 Months | 143.92 | 159.54 | 124.03 | 144.49 | 2,486,658 | -13.72 | -9.53% |
| 6 Months | 111.93 | 159.75 | 111.13 | 138.05 | 2,808,004 | 18.27 | 16.32% |
| 1 Year | 207.00 | 209.6399 | 102.22 | 150.43 | 2,674,612 | -76.80 | -37.10% |
| 3 Years | 295.02 | 374.20 | 102.22 | 213.43 | 1,863,692 | -164.82 | -55.87% |
| 5 Years | 170.82 | 374.20 | 102.22 | 211.41 | 1,739,973 | -40.62 | -23.78% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
