We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Dow Inc | NYSE:DOW | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.21 | 0.37% | 57.04 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 57.43 | 56.75 | 57.19 | 2,544,396 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 57.04 | 0.21 | 0.37% | 56.75 | 57.43 | 2,544,393 |
| 02 May 2024 | 56.83 | -0.40 | -0.70% | 56.3899 | 57.76 | 4,434,672 |
| 01 May 2024 | 57.23 | 0.33 | 0.58% | 56.43 | 57.95 | 5,116,866 |
| 30 Apr 2024 | 56.90 | -0.90 | -1.56% | 56.88 | 57.95 | 5,565,974 |
| 29 Apr 2024 | 57.80 | 0.51 | 0.89% | 57.17 | 57.83 | 4,249,777 |
| 26 Apr 2024 | 57.29 | 0.85 | 1.51% | 57.15 | 58.21 | 5,573,445 |
| 25 Apr 2024 | 56.44 | -0.54 | -0.95% | 55.06 | 56.97 | 6,935,782 |
| 24 Apr 2024 | 56.98 | 0.24 | 0.42% | 56.38 | 57.22 | 4,951,146 |
| 23 Apr 2024 | 56.74 | -0.25 | -0.44% | 56.45 | 57.1018 | 3,099,340 |
| 22 Apr 2024 | 56.99 | 0.33 | 0.58% | 56.28 | 57.31 | 3,198,492 |
| 19 Apr 2024 | 56.66 | 0.17 | 0.30% | 56.315 | 56.92 | 3,811,185 |
| 18 Apr 2024 | 56.49 | -0.33 | -0.58% | 56.04 | 57.30 | 3,838,688 |
| 17 Apr 2024 | 56.82 | -0.04 | -0.07% | 56.67 | 57.36 | 2,814,961 |
| 16 Apr 2024 | 56.86 | -0.46 | -0.80% | 56.645 | 57.12 | 2,974,637 |
| 15 Apr 2024 | 57.32 | -0.37 | -0.64% | 56.915 | 58.67 | 3,885,042 |
| 12 Apr 2024 | 57.69 | -0.77 | -1.32% | 57.56 | 58.62 | 3,787,758 |
| 11 Apr 2024 | 58.46 | -0.39 | -0.66% | 58.29 | 59.00 | 3,431,977 |
| 10 Apr 2024 | 58.85 | -1.02 | -1.70% | 58.37 | 59.64 | 4,138,378 |
| 09 Apr 2024 | 59.87 | 0.35 | 0.59% | 59.4825 | 60.25 | 3,574,199 |
| 08 Apr 2024 | 59.52 | -0.17 | -0.28% | 59.15 | 60.19 | 3,775,889 |
| 05 Apr 2024 | 59.69 | -0.17 | -0.28% | 59.09 | 59.99 | 3,834,923 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 57.65 | 58.21 | 56.3899 | 57.20 | 4,988,147 | -0.61 | -1.06% |
| 1 Month | 59.99 | 60.25 | 55.06 | 57.51 | 4,170,171 | -2.95 | -4.92% |
| 3 Months | 53.79 | 60.69 | 52.60 | 57.02 | 5,023,485 | 3.25 | 6.04% |
| 6 Months | 49.44 | 60.69 | 47.78 | 54.93 | 4,629,931 | 7.60 | 15.37% |
| 1 Year | 53.97 | 60.69 | 47.26 | 53.69 | 4,491,386 | 3.07 | 5.69% |
| 3 Years | 63.05 | 71.86 | 42.91 | 56.15 | 5,082,900 | -6.01 | -9.53% |
| 5 Years | 53.20 | 71.86 | 21.95 | 52.33 | 5,002,518 | 3.84 | 7.22% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
