We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Danaher Corporation | NYSE:DHR | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 1.41 | 0.57% | 248.25 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 249.73 | 247.59 | 248.45 | 1,787,707 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 248.38 | 1.54 | 0.62% | 247.59 | 249.73 | 1,787,706 |
| 02 May 2024 | 246.84 | -0.05 | -0.02% | 242.66 | 249.435 | 2,780,487 |
| 01 May 2024 | 246.89 | 0.27 | 0.11% | 244.55 | 249.52 | 2,310,391 |
| 30 Apr 2024 | 246.62 | -0.20 | -0.08% | 244.28 | 247.00 | 3,935,836 |
| 29 Apr 2024 | 246.82 | 0.24 | 0.10% | 245.731 | 248.97 | 1,616,236 |
| 26 Apr 2024 | 246.58 | 0.78 | 0.32% | 243.68 | 248.0992 | 2,709,340 |
| 25 Apr 2024 | 245.80 | -4.61 | -1.84% | 245.28 | 248.75 | 2,865,635 |
| 24 Apr 2024 | 250.41 | -2.70 | -1.07% | 247.98 | 254.09 | 3,342,793 |
| 23 Apr 2024 | 253.11 | 17.03 | 7.21% | 249.59 | 256.72 | 6,876,633 |
| 22 Apr 2024 | 236.08 | 0.57 | 0.24% | 234.47 | 238.725 | 2,818,491 |
| 19 Apr 2024 | 235.51 | -0.85 | -0.36% | 234.02 | 237.80 | 2,349,808 |
| 18 Apr 2024 | 236.36 | -3.03 | -1.27% | 230.74 | 238.44 | 4,261,041 |
| 17 Apr 2024 | 239.39 | -0.95 | -0.40% | 238.02 | 241.65 | 2,988,522 |
| 16 Apr 2024 | 240.34 | 0.68 | 0.28% | 238.53 | 241.34 | 3,026,725 |
| 15 Apr 2024 | 239.66 | -0.29 | -0.12% | 238.16 | 243.26 | 2,824,156 |
| 12 Apr 2024 | 239.95 | -4.05 | -1.66% | 239.00 | 243.18 | 2,684,843 |
| 11 Apr 2024 | 244.00 | -1.87 | -0.76% | 243.07 | 246.98 | 2,081,205 |
| 10 Apr 2024 | 245.87 | -3.93 | -1.57% | 243.43 | 246.25 | 2,172,358 |
| 09 Apr 2024 | 249.80 | 5.55 | 2.27% | 245.525 | 249.85 | 1,602,067 |
| 08 Apr 2024 | 244.25 | -0.03 | -0.01% | 243.7201 | 245.99 | 2,425,994 |
| 05 Apr 2024 | 244.28 | 2.38 | 0.98% | 242.13 | 246.10 | 2,264,686 |
| 04 Apr 2024 | 241.90 | -2.44 | -1.00% | 241.72 | 247.125 | 2,693,845 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 244.06 | 249.73 | 242.66 | 246.73 | 2,670,458 | 4.19 | 1.72% |
| 1 Month | 243.12 | 256.72 | 230.74 | 244.29 | 2,912,993 | 5.13 | 2.11% |
| 3 Months | 245.52 | 259.00 | 230.74 | 248.25 | 2,628,223 | 2.73 | 1.11% |
| 6 Months | 195.88 | 259.00 | 192.345 | 235.59 | 2,758,837 | 52.37 | 26.74% |
| 1 Year | 247.26 | 269.61 | 182.09 | 234.93 | 2,905,573 | 0.99 | 0.40% |
| 3 Years | 256.73 | 333.96 | 182.09 | 259.80 | 2,682,244 | -8.48 | -3.30% |
| 5 Years | 133.99 | 333.96 | 119.60 | 215.91 | 3,085,472 | 114.26 | 85.28% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
