We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Deckers Outdoor | NYSE:DECK | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 1.01 | 0.12% | 819.48 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 839.985 | 805.0689 | 818.18 | 289,370 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 819.48 | 1.01 | 0.12% | 805.0689 | 839.985 | 289,370 |
| 30 Apr 2024 | 818.47 | -13.96 | -1.68% | 815.59 | 834.445 | 290,277 |
| 29 Apr 2024 | 832.43 | -1.03 | -0.12% | 831.60 | 846.08 | 173,747 |
| 26 Apr 2024 | 833.46 | 26.96 | 3.34% | 811.04 | 839.35 | 268,310 |
| 25 Apr 2024 | 806.50 | -45.21 | -5.31% | 788.365 | 825.00 | 484,565 |
| 24 Apr 2024 | 851.71 | 22.28 | 2.69% | 831.96 | 857.425 | 368,248 |
| 23 Apr 2024 | 829.43 | 19.21 | 2.37% | 813.93 | 831.78 | 272,660 |
| 22 Apr 2024 | 810.22 | 9.84 | 1.23% | 804.1467 | 817.70 | 271,619 |
| 19 Apr 2024 | 800.38 | -12.92 | -1.59% | 793.46 | 817.2401 | 477,472 |
| 18 Apr 2024 | 813.30 | -5.90 | -0.72% | 810.37 | 831.495 | 308,467 |
| 17 Apr 2024 | 819.20 | 5.31 | 0.65% | 816.425 | 827.68 | 445,074 |
| 16 Apr 2024 | 813.89 | -1.49 | -0.18% | 807.31 | 818.445 | 330,967 |
| 15 Apr 2024 | 815.38 | 1.01 | 0.12% | 814.935 | 830.685 | 481,033 |
| 12 Apr 2024 | 814.37 | -5.56 | -0.68% | 805.835 | 821.09 | 325,186 |
| 11 Apr 2024 | 819.93 | 9.80 | 1.21% | 802.54 | 823.66 | 435,105 |
| 10 Apr 2024 | 810.13 | -57.68 | -6.65% | 791.91 | 827.75 | 889,542 |
| 09 Apr 2024 | 867.81 | -21.03 | -2.37% | 847.63 | 895.05 | 433,444 |
| 08 Apr 2024 | 888.84 | 8.95 | 1.02% | 875.80 | 896.70 | 290,729 |
| 05 Apr 2024 | 879.89 | 2.07 | 0.24% | 873.76 | 891.31 | 289,992 |
| 04 Apr 2024 | 877.82 | -22.90 | -2.54% | 873.23 | 913.57 | 559,958 |
| 03 Apr 2024 | 900.72 | -2.58 | -0.29% | 899.58 | 913.225 | 301,927 |
| 02 Apr 2024 | 903.30 | -27.20 | -2.92% | 883.805 | 924.925 | 367,512 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 838.81 | 857.425 | 788.365 | 826.85 | 313,126 | -19.33 | -2.30% |
| 1 Month | 903.47 | 913.57 | 788.365 | 833.13 | 379,385 | -83.99 | -9.30% |
| 3 Months | 825.39 | 956.1676 | 788.365 | 882.48 | 455,547 | -5.91 | -0.72% |
| 6 Months | 598.95 | 956.1676 | 581.40 | 795.93 | 400,780 | 220.53 | 36.82% |
| 1 Year | 481.44 | 956.1676 | 424.36 | 650.41 | 409,625 | 338.04 | 70.21% |
| 3 Years | 339.93 | 956.1676 | 212.93 | 450.83 | 404,232 | 479.55 | 141.07% |
| 5 Years | 158.15 | 956.1676 | 78.70 | 343.75 | 414,486 | 661.33 | 418.17% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
