DuPont de Nemours Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
DuPont de Nemours Inc	NYSE:DD	NYSE	Common Stock

	Price Change	% Change	Share Price
	0.24	0.29%	82.06

High Price	Low Price	Open Price	Shares Traded	Last Trade
82.21	80.4401	81.60	3,830,856	01:00:00

DuPont de Nemours (DD) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
31 May 2024	82.16	0.34	0.42%	80.4401	82.21	3,830,320
30 May 2024	81.82	0.55	0.68%	80.83	81.96	2,399,946
29 May 2024	81.27	-0.82	-1.00%	81.16	81.96	2,910,264
28 May 2024	82.09	0.97	1.20%	80.90	82.625	5,109,990
24 May 2024	81.12	2.19	2.77%	79.89	81.29	6,825,193
23 May 2024	78.93	0.38	0.48%	77.31	80.46	10,102,475
22 May 2024	78.55	-0.97	-1.22%	78.21	79.26	1,963,777
21 May 2024	79.52	-0.35	-0.44%	79.311	79.88	1,333,737
20 May 2024	79.87	-0.04	-0.05%	79.71	80.41	1,757,924
17 May 2024	79.91	2.34	3.02%	78.97	79.92	2,761,438
16 May 2024	77.57	-0.65	-0.83%	77.40	78.36	1,636,236
15 May 2024	78.22	-0.13	-0.17%	78.10	79.02	1,158,403
14 May 2024	78.35	-0.52	-0.66%	78.13	79.15	1,819,943
13 May 2024	78.87	0.11	0.14%	78.66	79.20	1,246,348
10 May 2024	78.76	-0.04	-0.05%	78.39	79.38	1,898,414
09 May 2024	78.80	0.60	0.77%	77.98	78.89	2,617,658
08 May 2024	78.20	-1.09	-1.37%	78.05	79.32	2,401,011
07 May 2024	79.29	0.76	0.97%	78.77	79.63	1,894,324
06 May 2024	78.53	0.86	1.11%	77.95	78.71	2,030,871
03 May 2024	77.67	-0.08	-0.10%	77.14	78.38	2,391,431
02 May 2024	77.75	-0.56	-0.72%	77.155	79.00	3,207,413

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	80.15	82.625	79.89	81.53	4,310,425	1.91	2.38%
1 Month	78.38	82.625	77.14	79.65	2,903,544	3.68	4.70%
3 Months	71.72	82.625	71.29	76.64	2,486,209	10.34	14.42%
6 Months	71.59	82.625	61.14	72.22	3,074,736	10.47	14.62%
1 Year	68.30	82.625	61.14	72.33	2,944,570	13.76	20.15%
3 Years	85.51	86.28	49.52	70.40	2,948,961	-3.45	-4.03%
5 Years	76.28	87.27	28.33	66.19	4,131,403	5.78	7.58%