We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| CVS Health Corporation | NYSE:CVS | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -11.59 | -17.12% | 56.12 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 56.78 | 54.00 | 56.00 | 34,277,032 | 17:03:29 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 67.71 | 0.26 | 0.39% | 66.92 | 68.185 | 13,492,668 |
| 29 Apr 2024 | 67.45 | 0.27 | 0.40% | 67.08 | 67.875 | 6,556,192 |
| 26 Apr 2024 | 67.18 | -0.15 | -0.22% | 66.75 | 67.42 | 6,395,873 |
| 25 Apr 2024 | 67.33 | -0.44 | -0.65% | 66.875 | 67.47 | 8,730,725 |
| 24 Apr 2024 | 67.77 | -0.73 | -1.07% | 67.48 | 68.21 | 8,651,528 |
| 23 Apr 2024 | 68.50 | -1.13 | -1.62% | 68.375 | 70.21 | 8,443,762 |
| 22 Apr 2024 | 69.63 | -0.12 | -0.17% | 69.13 | 70.12 | 5,700,129 |
| 19 Apr 2024 | 69.75 | 0.36 | 0.52% | 68.79 | 69.935 | 7,808,937 |
| 18 Apr 2024 | 69.39 | 0.79 | 1.15% | 68.86 | 69.60 | 10,086,972 |
| 17 Apr 2024 | 68.60 | -0.43 | -0.62% | 67.96 | 69.40 | 8,574,756 |
| 16 Apr 2024 | 69.03 | 0.07 | 0.10% | 68.97 | 71.66 | 8,468,802 |
| 15 Apr 2024 | 68.96 | 0.32 | 0.47% | 68.775 | 70.00 | 7,234,140 |
| 12 Apr 2024 | 68.64 | -1.10 | -1.58% | 68.3175 | 69.8583 | 7,690,507 |
| 11 Apr 2024 | 69.74 | -1.41 | -1.98% | 69.70 | 71.21 | 10,447,099 |
| 10 Apr 2024 | 71.15 | -2.21 | -3.01% | 70.84 | 72.85 | 8,147,704 |
| 09 Apr 2024 | 73.36 | -1.08 | -1.45% | 73.11 | 74.85 | 5,933,597 |
| 08 Apr 2024 | 74.44 | -0.14 | -0.19% | 73.835 | 74.75 | 6,494,520 |
| 05 Apr 2024 | 74.58 | 0.68 | 0.92% | 73.90 | 75.12 | 6,293,386 |
| 04 Apr 2024 | 73.90 | -0.70 | -0.94% | 73.78 | 75.27 | 5,815,736 |
| 03 Apr 2024 | 74.60 | 0.78 | 1.06% | 73.32 | 74.70 | 9,200,637 |
| 02 Apr 2024 | 73.82 | -5.74 | -7.21% | 71.96 | 74.81 | 21,829,339 |
| 01 Apr 2024 | 79.56 | -0.20 | -0.25% | 79.10 | 79.98 | 8,949,218 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 68.10 | 68.21 | 54.00 | 67.53 | 8,765,397 | -11.98 | -17.59% |
| 1 Month | 74.04 | 75.27 | 54.00 | 69.87 | 8,008,384 | -17.92 | -24.20% |
| 3 Months | 75.02 | 80.75 | 54.00 | 74.41 | 9,032,331 | -18.90 | -25.19% |
| 6 Months | 65.75 | 83.25 | 54.00 | 74.28 | 9,690,627 | -9.63 | -14.65% |
| 1 Year | 73.59 | 83.25 | 54.00 | 72.32 | 9,163,914 | -17.47 | -23.74% |
| 3 Years | 77.00 | 111.25 | 54.00 | 83.60 | 7,268,787 | -20.88 | -27.12% |
| 5 Years | 56.85 | 111.25 | 51.72 | 75.20 | 7,598,126 | -0.73 | -1.28% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
