We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Canadian National Railway Co | NYSE:CNI | NYSE | Common Stock |
Price Change | % Change | Share Price | |
---|---|---|---|
0.00 | 0.00% | 125.28 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0 | 11:45:10 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
07 May 2024 | 125.28 | -0.91 | -0.72% | 124.78 | 127.45 | 938,429 |
06 May 2024 | 126.19 | 2.65 | 2.15% | 123.80 | 126.32 | 1,190,971 |
03 May 2024 | 123.54 | 1.58 | 1.30% | 122.445 | 123.77 | 795,233 |
02 May 2024 | 121.96 | 0.95 | 0.79% | 121.14 | 122.36 | 792,772 |
01 May 2024 | 121.01 | -0.43 | -0.35% | 120.08 | 121.84 | 1,008,364 |
30 Apr 2024 | 121.44 | -2.61 | -2.10% | 121.37 | 123.52 | 1,079,377 |
29 Apr 2024 | 124.05 | -1.18 | -0.94% | 123.55 | 125.81 | 828,767 |
26 Apr 2024 | 125.23 | 0.45 | 0.36% | 124.20 | 125.60 | 847,447 |
25 Apr 2024 | 124.78 | 1.92 | 1.56% | 121.68 | 125.90 | 1,450,391 |
24 Apr 2024 | 122.86 | -6.54 | -5.05% | 122.20 | 130.60 | 2,433,799 |
23 Apr 2024 | 129.40 | 0.08 | 0.06% | 128.98 | 130.63 | 1,617,707 |
22 Apr 2024 | 129.32 | 1.67 | 1.31% | 127.91 | 129.93 | 1,531,561 |
19 Apr 2024 | 127.65 | 0.49 | 0.39% | 126.51 | 128.845 | 775,415 |
18 Apr 2024 | 127.16 | 0.13 | 0.10% | 126.44 | 127.92 | 713,047 |
17 Apr 2024 | 127.03 | -0.25 | -0.20% | 125.10 | 128.105 | 1,014,292 |
16 Apr 2024 | 127.28 | -1.51 | -1.17% | 127.07 | 128.48 | 691,329 |
15 Apr 2024 | 128.79 | 0.34 | 0.26% | 127.97 | 130.19 | 724,719 |
12 Apr 2024 | 128.45 | -0.98 | -0.76% | 127.64 | 129.77 | 767,930 |
11 Apr 2024 | 129.43 | -1.83 | -1.39% | 128.92 | 132.27 | 802,046 |
10 Apr 2024 | 131.26 | 0.27 | 0.21% | 129.40 | 131.59 | 1,160,753 |
09 Apr 2024 | 130.99 | 0.49 | 0.38% | 129.46 | 131.62 | 851,264 |
08 Apr 2024 | 130.50 | 0.76 | 0.59% | 129.17 | 130.87 | 1,093,964 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 121.36 | 127.45 | 120.08 | 123.75 | 945,154 | 3.92 | 3.23% |
1 Month | 131.14 | 132.27 | 120.08 | 126.01 | 1,058,217 | -5.86 | -4.47% |
3 Months | 126.12 | 134.02 | 120.08 | 128.48 | 995,056 | -0.84 | -0.67% |
6 Months | 109.99 | 134.02 | 109.67 | 124.16 | 1,037,463 | 15.29 | 13.90% |
1 Year | 122.59 | 134.02 | 103.96 | 118.60 | 1,106,790 | 2.69 | 2.19% |
3 Years | 112.87 | 137.19 | 100.66 | 117.94 | 1,337,274 | 12.41 | 10.99% |
5 Years | 91.89 | 137.19 | 65.13 | 110.90 | 1,163,901 | 33.39 | 36.34% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions