Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
Cummins Inc (CMI)
Cummins Inc (CMI) Options

CMI Cummins Inc

280.74

0.45 (0.16%)

04 May 2024 - Closed

Delayed by 15 minutes

CMI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
255.00	24.00	26.90	0.00	25.45	0.00	0.00 %	0	0	-
257.50	21.50	25.30	0.00	23.40	0.00	0.00 %	0	0	-
260.00	19.00	22.50	0.00	20.75	0.00	0.00 %	0	0	-
262.50	16.50	19.30	0.00	17.90	0.00	0.00 %	0	0	-
265.00	14.60	17.30	0.00	15.95	0.00	0.00 %	0	0	-
267.50	12.50	14.80	13.80	13.65	0.00	0.00 %	0	0	-
270.00	10.20	12.30	9.78	11.25	-2.02	-17.12 %	8	5	03/5/2024
272.50	7.90	10.20	6.70	9.05	0.00	0.00 %	0	1	-
275.00	6.20	8.00	5.40	7.10	-1.90	-26.03 %	5	11	03/5/2024
277.50	5.00	5.80	3.50	5.40	-1.90	-35.19 %	2	7	03/5/2024
280.00	3.70	4.20	3.70	3.95	-1.40	-27.45 %	27	12	03/5/2024
282.50	2.35	3.00	3.33	2.675	0.00	0.00 %	0	6	-
285.00	1.50	1.95	2.26	1.725	-4.74	-67.71 %	0	4	-
287.50	0.60	1.60	0.65	1.10	-1.18	-64.48 %	3	2	03/5/2024
290.00	0.50	1.70	0.65	1.10	-0.45	-40.91 %	10	21	03/5/2024
292.50	0.25	2.20	0.37	1.225	-0.78	-67.83 %	4	6	03/5/2024
295.00	0.10	1.20	0.32	0.65	0.00	0.00 %	0	23	-
297.50	0.05	0.45	2.47	0.25	0.00	0.00 %	0	1	-
300.00	0.05	0.45	0.05	0.25	0.00	0.00 %	0	90	-
302.50	3.50	0.15	3.50	1.825	0.00	0.00 %	0	1	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
255.00	0.05	2.30	0.55	1.175	0.00	0.00 %	0	1	-
257.50	0.10	1.45	0.00	0.775	0.00	0.00 %	0	0	-
260.00	0.10	0.25	0.70	0.175	0.00	0.00 %	0	17	-
262.50	0.10	0.30	0.00	0.20	0.00	0.00 %	0	0	-
265.00	0.15	0.40	0.32	0.275	-0.48	-60.00 %	1	3	03/5/2024
267.50	0.25	0.50	0.70	0.375	0.00	0.00 %	0	1	-
270.00	0.45	0.70	0.69	0.575	-1.06	-60.57 %	2	2	03/5/2024
272.50	0.65	1.00	0.00	0.825	0.00	0.00 %	0	0	-
275.00	1.20	1.55	2.65	1.375	-0.30	-10.17 %	2	378	03/5/2024
277.50	1.75	2.25	1.96	2.00	-2.04	-51.00 %	8	2	03/5/2024
280.00	2.70	3.20	3.50	2.95	-1.90	-35.19 %	3	18	03/5/2024
282.50	3.90	4.50	7.40	4.20	0.00	0.00 %	0	11	-
285.00	5.30	7.60	9.40	6.45	0.00	0.00 %	0	6	-
287.50	6.60	8.30	11.40	7.45	0.00	0.00 %	0	1	-
290.00	8.90	11.60	12.75	10.25	0.00	0.00 %	0	64	-
292.50	11.20	13.90	15.11	12.55	0.00	0.00 %	0	11	-
295.00	13.50	16.50	12.40	15.00	0.00	0.00 %	0	22	-
297.50	16.10	18.70	0.00	17.40	0.00	0.00 %	0	0	-
300.00	18.30	21.40	10.50	19.85	0.00	0.00 %	0	22	-
302.50	20.50	23.90	0.00	22.20	0.00	0.00 %	0	0	-

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions