We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Chipotle Mexican Grill Inc | NYSE:CMG | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 67.12 | 2.13% | 3,213.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3,217.29 | 3,138.47 | 3,145.84 | 287,350 | 23:35:29 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 3,213.43 | 67.55 | 2.15% | 3,138.4699 | 3,217.29 | 287,086 |
| 16 May 2024 | 3,145.88 | -22.42 | -0.71% | 3,138.4906 | 3,181.18 | 198,715 |
| 15 May 2024 | 3,168.30 | -8.37 | -0.26% | 3,160.76 | 3,190.77 | 199,220 |
| 14 May 2024 | 3,176.67 | -18.73 | -0.59% | 3,171.42 | 3,198.00 | 154,863 |
| 13 May 2024 | 3,195.40 | -43.83 | -1.35% | 3,187.46 | 3,253.00 | 168,390 |
| 10 May 2024 | 3,239.23 | 6.26 | 0.19% | 3,218.82 | 3,260.00 | 164,740 |
| 09 May 2024 | 3,232.9699 | 49.72 | 1.56% | 3,168.8501 | 3,232.9699 | 244,775 |
| 08 May 2024 | 3,183.25 | -10.43 | -0.33% | 3,181.03 | 3,216.00 | 206,082 |
| 07 May 2024 | 3,193.68 | -5.42 | -0.17% | 3,174.89 | 3,211.76 | 224,753 |
| 06 May 2024 | 3,199.10 | 43.72 | 1.39% | 3,159.54 | 3,202.2199 | 199,434 |
| 03 May 2024 | 3,155.38 | 13.39 | 0.43% | 3,148.84 | 3,176.40 | 269,466 |
| 02 May 2024 | 3,141.9899 | 3.33 | 0.11% | 3,118.33 | 3,167.8899 | 179,062 |
| 01 May 2024 | 3,138.66 | -20.94 | -0.66% | 3,120.00 | 3,157.5999 | 236,360 |
| 30 Apr 2024 | 3,159.60 | -49.87 | -1.55% | 3,152.0001 | 3,213.90 | 343,547 |
| 29 Apr 2024 | 3,209.4699 | 22.50 | 0.71% | 3,170.75 | 3,241.42 | 245,866 |
| 26 Apr 2024 | 3,186.9699 | 75.00 | 2.41% | 3,120.37 | 3,199.9899 | 335,836 |
| 25 Apr 2024 | 3,111.9699 | 185.21 | 6.33% | 2,952.2301 | 3,145.69 | 688,229 |
| 24 Apr 2024 | 2,926.76 | 11.76 | 0.40% | 2,916.58 | 2,959.9899 | 362,424 |
| 23 Apr 2024 | 2,915.00 | 30.75 | 1.07% | 2,892.14 | 2,930.00 | 209,242 |
| 22 Apr 2024 | 2,884.25 | 15.14 | 0.53% | 2,867.02 | 2,912.00 | 258,125 |
| 19 Apr 2024 | 2,869.11 | -38.86 | -1.34% | 2,846.18 | 2,918.41 | 441,780 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3,244.01 | 3,260.00 | 3,138.4906 | 3,183.07 | 177,186 | -31.01 | -0.96% |
| 1 Month | 2,905.05 | 3,260.00 | 2,846.18 | 3,103.96 | 265,047 | 307.95 | 10.60% |
| 3 Months | 2,634.00 | 3,260.00 | 2,614.98 | 2,941.30 | 240,544 | 579.00 | 21.98% |
| 6 Months | 2,185.00 | 3,260.00 | 2,160.00 | 2,665.59 | 222,092 | 1,028.00 | 47.05% |
| 1 Year | 2,054.98 | 3,260.00 | 1,768.635 | 2,282.30 | 244,631 | 1,158.02 | 56.35% |
| 3 Years | 1,348.00 | 3,260.00 | 1,196.28 | 1,796.78 | 265,549 | 1,865.00 | 138.35% |
| 5 Years | 706.29 | 3,260.00 | 415.00 | 1,354.31 | 335,627 | 2,506.71 | 354.91% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
