We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Comerica Inc | NYSE:CMA | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 1.04 | 2.07% | 51.21 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 52.44 | 50.185 | 50.36 | 2,092,648 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 51.21 | 1.04 | 2.07% | 50.185 | 52.44 | 2,092,641 |
| 30 Apr 2024 | 50.17 | -1.25 | -2.43% | 50.065 | 51.30 | 1,813,193 |
| 29 Apr 2024 | 51.42 | -0.65 | -1.25% | 51.235 | 52.435 | 1,251,575 |
| 26 Apr 2024 | 52.07 | -0.08 | -0.15% | 52.02 | 52.8572 | 975,473 |
| 25 Apr 2024 | 52.15 | -0.80 | -1.51% | 51.32 | 52.87 | 1,233,876 |
| 24 Apr 2024 | 52.95 | 0.31 | 0.59% | 52.00 | 53.10 | 1,717,559 |
| 23 Apr 2024 | 52.64 | 0.03 | 0.06% | 52.10 | 53.27 | 1,628,406 |
| 22 Apr 2024 | 52.61 | 1.05 | 2.04% | 51.40 | 52.76 | 2,575,684 |
| 19 Apr 2024 | 51.56 | 0.90 | 1.78% | 50.68 | 52.17 | 2,364,256 |
| 18 Apr 2024 | 50.66 | 0.84 | 1.69% | 50.13 | 52.24 | 3,299,110 |
| 17 Apr 2024 | 49.82 | -0.21 | -0.42% | 49.27 | 50.87 | 2,391,030 |
| 16 Apr 2024 | 50.03 | -0.82 | -1.61% | 49.585 | 50.595 | 1,438,637 |
| 15 Apr 2024 | 50.85 | -0.39 | -0.76% | 50.09 | 52.59 | 1,873,632 |
| 12 Apr 2024 | 51.24 | -0.44 | -0.85% | 50.53 | 51.42 | 1,671,698 |
| 11 Apr 2024 | 51.68 | 0.29 | 0.56% | 50.445 | 51.75 | 1,359,481 |
| 10 Apr 2024 | 51.39 | -3.07 | -5.64% | 51.05 | 52.94 | 2,007,993 |
| 09 Apr 2024 | 54.46 | 0.47 | 0.87% | 53.3804 | 54.52 | 1,186,081 |
| 08 Apr 2024 | 53.99 | 1.35 | 2.56% | 52.69 | 54.27 | 1,712,704 |
| 05 Apr 2024 | 52.64 | -0.12 | -0.23% | 52.11 | 53.09 | 1,229,018 |
| 04 Apr 2024 | 52.76 | -1.01 | -1.88% | 52.68 | 54.75 | 1,467,980 |
| 03 Apr 2024 | 53.77 | 0.17 | 0.32% | 53.38 | 54.475 | 1,467,676 |
| 02 Apr 2024 | 53.60 | -0.51 | -0.94% | 52.89 | 53.84 | 1,254,551 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 52.04 | 53.10 | 50.065 | 51.69 | 1,390,811 | -0.83 | -1.59% |
| 1 Month | 53.77 | 54.75 | 49.27 | 51.80 | 1,720,070 | -2.56 | -4.76% |
| 3 Months | 49.63 | 55.25 | 47.635 | 51.22 | 2,039,040 | 1.58 | 3.18% |
| 6 Months | 39.50 | 57.39 | 38.76 | 50.88 | 2,015,451 | 11.71 | 29.65% |
| 1 Year | 43.42 | 57.39 | 28.40 | 45.56 | 2,489,467 | 7.79 | 17.94% |
| 3 Years | 76.09 | 102.09 | 28.40 | 59.68 | 1,933,012 | -24.88 | -32.70% |
| 5 Years | 78.42 | 102.09 | 24.28 | 57.22 | 1,907,428 | -27.21 | -34.70% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
