We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Blackstone Inc | NYSE:BX | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -1.24 | -1.04% | 117.75 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 123.11 | 117.75 | 121.50 | 4,436,984 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 117.99 | -1.00 | -0.84% | 117.75 | 123.11 | 4,436,977 |
| 02 May 2024 | 118.99 | 1.50 | 1.28% | 116.39 | 119.89 | 3,652,741 |
| 01 May 2024 | 117.49 | 0.88 | 0.75% | 115.82 | 120.55 | 4,142,108 |
| 30 Apr 2024 | 116.61 | -4.01 | -3.32% | 116.48 | 120.11 | 4,328,836 |
| 29 Apr 2024 | 120.62 | -1.87 | -1.53% | 120.12 | 123.86 | 2,294,536 |
| 26 Apr 2024 | 122.49 | -0.87 | -0.71% | 122.01 | 123.39 | 2,962,452 |
| 25 Apr 2024 | 123.36 | -0.42 | -0.34% | 119.37 | 123.71 | 3,563,031 |
| 24 Apr 2024 | 123.78 | -0.53 | -0.43% | 122.56 | 124.81 | 2,021,476 |
| 23 Apr 2024 | 124.31 | 2.22 | 1.82% | 122.3201 | 125.62 | 3,379,179 |
| 22 Apr 2024 | 122.09 | 3.69 | 3.12% | 117.76 | 123.00 | 3,289,457 |
| 19 Apr 2024 | 118.40 | -1.92 | -1.60% | 118.06 | 121.79 | 4,161,210 |
| 18 Apr 2024 | 120.32 | -2.87 | -2.33% | 119.06 | 123.45 | 5,701,280 |
| 17 Apr 2024 | 123.19 | 1.31 | 1.07% | 121.94 | 124.61 | 5,148,211 |
| 16 Apr 2024 | 121.88 | 0.71 | 0.59% | 119.69 | 122.86 | 3,398,235 |
| 15 Apr 2024 | 121.17 | -2.30 | -1.86% | 119.94 | 125.50 | 3,350,759 |
| 12 Apr 2024 | 123.47 | -3.40 | -2.68% | 122.67 | 125.99 | 4,022,343 |
| 11 Apr 2024 | 126.87 | 0.79 | 0.63% | 124.63 | 128.19 | 3,429,021 |
| 10 Apr 2024 | 126.08 | -5.92 | -4.48% | 125.71 | 128.57 | 3,175,842 |
| 09 Apr 2024 | 132.00 | 2.68 | 2.07% | 128.50 | 132.09 | 3,258,453 |
| 08 Apr 2024 | 129.32 | 1.74 | 1.36% | 126.83 | 129.93 | 2,422,403 |
| 05 Apr 2024 | 127.58 | 1.57 | 1.25% | 125.36 | 128.40 | 1,880,473 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 122.91 | 123.86 | 115.82 | 118.85 | 3,476,135 | -5.16 | -4.20% |
| 1 Month | 126.00 | 132.09 | 115.82 | 122.54 | 3,498,406 | -8.25 | -6.55% |
| 3 Months | 128.09 | 133.56 | 115.82 | 125.21 | 3,694,378 | -10.34 | -8.07% |
| 6 Months | 99.59 | 133.56 | 96.15 | 121.62 | 3,643,378 | 18.16 | 18.23% |
| 1 Year | 84.85 | 133.56 | 79.92 | 109.97 | 4,353,303 | 32.90 | 38.77% |
| 3 Years | 88.68 | 149.78 | 71.72 | 105.72 | 4,468,561 | 29.07 | 32.78% |
| 5 Years | 39.48 | 149.78 | 33.00 | 84.06 | 4,530,748 | 78.27 | 198.25% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
