We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| BlackRock Inc | NYSE:BLK | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -6.64 | -0.87% | 754.64 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 761.45 | 753.80 | 758.04 | 418,736 | 00:39:07 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 754.64 | -6.64 | -0.87% | 753.80 | 761.45 | 418,656 |
| 29 Apr 2024 | 761.28 | -1.60 | -0.21% | 755.85 | 769.40 | 495,115 |
| 26 Apr 2024 | 762.88 | 5.23 | 0.69% | 757.75 | 767.4799 | 447,552 |
| 25 Apr 2024 | 757.65 | -5.15 | -0.68% | 748.02 | 760.64 | 491,865 |
| 24 Apr 2024 | 762.80 | -3.82 | -0.50% | 759.435 | 767.6375 | 746,577 |
| 23 Apr 2024 | 766.62 | 6.51 | 0.86% | 760.94 | 769.42 | 460,991 |
| 22 Apr 2024 | 760.11 | 10.13 | 1.35% | 750.55 | 766.30 | 617,158 |
| 19 Apr 2024 | 749.98 | 2.68 | 0.36% | 745.5514 | 755.43 | 867,783 |
| 18 Apr 2024 | 747.30 | -6.49 | -0.86% | 746.78 | 761.42 | 614,748 |
| 17 Apr 2024 | 753.79 | 4.12 | 0.55% | 748.08 | 758.90 | 585,631 |
| 16 Apr 2024 | 749.67 | -13.32 | -1.75% | 748.79 | 763.925 | 629,611 |
| 15 Apr 2024 | 762.99 | -0.41 | -0.05% | 756.31 | 778.22 | 934,974 |
| 12 Apr 2024 | 763.40 | -22.56 | -2.87% | 762.06 | 803.00 | 1,453,063 |
| 11 Apr 2024 | 785.96 | 2.31 | 0.29% | 778.80 | 789.32 | 812,099 |
| 10 Apr 2024 | 783.65 | -20.25 | -2.52% | 780.92 | 795.125 | 635,774 |
| 09 Apr 2024 | 803.90 | 0.58 | 0.07% | 794.18 | 806.23 | 800,323 |
| 08 Apr 2024 | 803.32 | 5.76 | 0.72% | 796.8315 | 807.5399 | 760,215 |
| 05 Apr 2024 | 797.56 | 5.47 | 0.69% | 790.50 | 804.2699 | 663,796 |
| 04 Apr 2024 | 792.09 | -22.71 | -2.79% | 790.18 | 826.52 | 1,189,390 |
| 03 Apr 2024 | 814.80 | -1.79 | -0.22% | 813.56 | 826.08 | 369,454 |
| 02 Apr 2024 | 816.59 | -10.18 | -1.23% | 810.00 | 817.37 | 508,676 |
| 01 Apr 2024 | 826.77 | -6.93 | -0.83% | 825.24 | 836.20 | 395,883 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 765.25 | 769.42 | 748.02 | 762.21 | 532,071 | -10.61 | -1.39% |
| 1 Month | 825.50 | 826.52 | 745.5514 | 774.48 | 709,993 | -70.86 | -8.58% |
| 3 Months | 784.93 | 845.00 | 745.5514 | 796.67 | 612,877 | -30.29 | -3.86% |
| 6 Months | 602.84 | 845.00 | 600.26 | 773.67 | 640,896 | 151.80 | 25.18% |
| 1 Year | 675.08 | 845.00 | 596.18 | 725.96 | 625,734 | 79.56 | 11.79% |
| 3 Years | 821.78 | 973.16 | 503.1236 | 733.57 | 682,473 | -67.14 | -8.17% |
| 5 Years | 479.74 | 973.16 | 323.98 | 654.43 | 699,829 | 274.90 | 57.30% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
