We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| BHP Group Limited | NYSE:BHP | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.82 | 1.48% | 56.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 56.74 | 55.92 | 56.26 | 2,087,955 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 56.26 | 0.68 | 1.22% | 55.92 | 56.74 | 2,087,831 |
| 02 May 2024 | 55.58 | 0.58 | 1.05% | 55.51 | 56.35 | 2,781,863 |
| 01 May 2024 | 55.00 | -0.16 | -0.29% | 54.81 | 55.74 | 2,307,701 |
| 30 Apr 2024 | 55.16 | -1.65 | -2.90% | 55.16 | 56.34 | 2,455,055 |
| 29 Apr 2024 | 56.81 | 0.38 | 0.67% | 55.87 | 56.90 | 2,500,342 |
| 26 Apr 2024 | 56.43 | -0.78 | -1.36% | 55.80 | 56.91 | 4,065,102 |
| 25 Apr 2024 | 57.21 | -2.03 | -3.43% | 57.09 | 58.13 | 3,964,909 |
| 24 Apr 2024 | 59.24 | 0.54 | 0.92% | 58.69 | 59.295 | 2,055,190 |
| 23 Apr 2024 | 58.70 | 0.19 | 0.32% | 57.47 | 58.74 | 3,003,735 |
| 22 Apr 2024 | 58.51 | 0.39 | 0.67% | 57.71 | 58.665 | 1,955,087 |
| 19 Apr 2024 | 58.12 | 0.13 | 0.22% | 57.73 | 58.435 | 2,028,608 |
| 18 Apr 2024 | 57.99 | -0.42 | -0.72% | 57.77 | 58.77 | 2,889,988 |
| 17 Apr 2024 | 58.41 | 1.45 | 2.55% | 58.155 | 59.36 | 3,440,246 |
| 16 Apr 2024 | 56.96 | -2.10 | -3.56% | 56.61 | 57.29 | 3,170,741 |
| 15 Apr 2024 | 59.06 | 0.50 | 0.85% | 58.84 | 59.98 | 2,149,554 |
| 12 Apr 2024 | 58.56 | -0.93 | -1.56% | 58.535 | 60.02 | 2,584,991 |
| 11 Apr 2024 | 59.49 | -0.19 | -0.32% | 58.70 | 59.68 | 2,946,731 |
| 10 Apr 2024 | 59.68 | -0.81 | -1.34% | 59.28 | 59.97 | 3,291,105 |
| 09 Apr 2024 | 60.49 | 0.80 | 1.34% | 59.87 | 60.54 | 2,791,300 |
| 08 Apr 2024 | 59.69 | 2.03 | 3.52% | 58.97 | 59.76 | 3,631,767 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 56.91 | 56.91 | 54.81 | 55.87 | 2,822,013 | -0.51 | -0.90% |
| 1 Month | 57.77 | 60.54 | 54.81 | 57.94 | 2,872,478 | -1.37 | -2.37% |
| 3 Months | 60.09 | 60.74 | 54.81 | 57.85 | 2,681,525 | -3.69 | -6.14% |
| 6 Months | 58.90 | 69.11 | 54.81 | 60.20 | 2,487,960 | -2.50 | -4.24% |
| 1 Year | 57.91 | 69.11 | 54.28 | 59.22 | 2,542,065 | -1.51 | -2.61% |
| 3 Years | 73.43 | 82.07 | 46.92 | 61.36 | 3,202,690 | -17.03 | -23.19% |
| 5 Years | 52.30 | 82.07 | 29.78 | 58.72 | 2,832,729 | 4.10 | 7.84% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
