We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Best Buy Company | NYSE:BBY | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 2.03 | 2.80% | 74.47 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 74.68 | 73.12 | 73.20 | 2,058,530 | 00:06:57 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 74.47 | 2.03 | 2.80% | 73.12 | 74.68 | 2,058,466 |
| 02 May 2024 | 72.44 | 0.41 | 0.57% | 71.73 | 73.23 | 1,894,079 |
| 01 May 2024 | 72.03 | -1.61 | -2.19% | 71.67 | 73.745 | 2,466,315 |
| 30 Apr 2024 | 73.64 | -1.36 | -1.81% | 73.40 | 75.15 | 3,430,974 |
| 29 Apr 2024 | 75.00 | -0.05 | -0.07% | 74.69 | 75.81 | 1,859,050 |
| 26 Apr 2024 | 75.05 | -0.19 | -0.25% | 75.01 | 76.15 | 2,124,963 |
| 25 Apr 2024 | 75.24 | 0.81 | 1.09% | 73.08 | 75.29 | 1,831,880 |
| 24 Apr 2024 | 74.43 | -0.61 | -0.81% | 73.535 | 74.91 | 3,494,652 |
| 23 Apr 2024 | 75.04 | -0.08 | -0.11% | 74.34 | 76.00 | 2,411,858 |
| 22 Apr 2024 | 75.12 | -1.03 | -1.35% | 74.525 | 76.835 | 2,504,436 |
| 19 Apr 2024 | 76.15 | 0.15 | 0.20% | 75.91 | 76.84 | 1,367,795 |
| 18 Apr 2024 | 76.00 | -0.23 | -0.30% | 75.63 | 77.32 | 1,659,415 |
| 17 Apr 2024 | 76.23 | 1.06 | 1.41% | 75.34 | 76.6911 | 2,307,261 |
| 16 Apr 2024 | 75.17 | -1.12 | -1.47% | 75.17 | 76.34 | 3,852,488 |
| 15 Apr 2024 | 76.29 | -1.71 | -2.19% | 76.05 | 79.58 | 3,081,949 |
| 12 Apr 2024 | 78.00 | -2.01 | -2.51% | 77.01 | 79.31 | 2,709,160 |
| 11 Apr 2024 | 80.01 | 0.12 | 0.15% | 79.03 | 80.84 | 2,461,924 |
| 10 Apr 2024 | 79.89 | -2.66 | -3.22% | 79.76 | 82.05 | 4,364,251 |
| 09 Apr 2024 | 82.55 | 2.41 | 3.01% | 80.665 | 83.32 | 3,370,854 |
| 08 Apr 2024 | 80.14 | 0.53 | 0.67% | 79.80 | 81.41 | 2,444,268 |
| 05 Apr 2024 | 79.61 | 0.61 | 0.77% | 78.81 | 79.8517 | 1,648,444 |
| 04 Apr 2024 | 79.00 | -0.31 | -0.39% | 78.37 | 80.845 | 2,251,628 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 75.20 | 76.15 | 71.67 | 73.58 | 2,355,076 | -0.73 | -0.97% |
| 1 Month | 78.88 | 83.32 | 71.67 | 76.57 | 2,575,475 | -4.41 | -5.59% |
| 3 Months | 75.90 | 86.11 | 71.67 | 77.74 | 3,066,454 | -1.43 | -1.88% |
| 6 Months | 67.24 | 86.11 | 62.3001 | 74.88 | 3,029,386 | 7.23 | 10.75% |
| 1 Year | 73.40 | 86.11 | 62.3001 | 74.84 | 2,641,415 | 1.07 | 1.46% |
| 3 Years | 117.37 | 141.97 | 60.785 | 86.33 | 2,746,041 | -42.90 | -36.55% |
| 5 Years | 75.28 | 141.97 | 48.105 | 86.98 | 2,737,412 | -0.81 | -1.08% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
