We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| AZEK Company Inc | NYSE:AZEK | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.71 | -1.49% | 47.06 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 47.24 | 46.26 | 46.88 | 1,133,026 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 47.06 | -0.71 | -1.49% | 46.26 | 47.24 | 1,133,026 |
| 13 Jun 2024 | 47.77 | -0.02 | -0.04% | 47.00 | 47.85 | 1,069,383 |
| 12 Jun 2024 | 47.79 | 2.65 | 5.87% | 46.355 | 48.57 | 1,678,644 |
| 11 Jun 2024 | 45.14 | 0.11 | 0.24% | 44.36 | 45.21 | 1,074,846 |
| 10 Jun 2024 | 45.03 | 0.61 | 1.37% | 44.13 | 45.16 | 888,000 |
| 07 Jun 2024 | 44.42 | -0.16 | -0.36% | 43.75 | 44.83 | 987,534 |
| 06 Jun 2024 | 44.58 | -0.71 | -1.57% | 44.28 | 45.225 | 1,754,630 |
| 05 Jun 2024 | 45.29 | 0.12 | 0.27% | 44.98 | 45.68 | 3,836,151 |
| 04 Jun 2024 | 45.17 | -1.28 | -2.76% | 44.995 | 46.32 | 1,812,523 |
| 03 Jun 2024 | 46.45 | -1.51 | -3.15% | 46.09 | 48.469 | 1,914,856 |
| 31 May 2024 | 47.96 | 0.60 | 1.27% | 46.74 | 48.17 | 2,067,800 |
| 30 May 2024 | 47.36 | 0.65 | 1.39% | 46.75 | 47.81 | 1,277,710 |
| 29 May 2024 | 46.71 | -0.06 | -0.13% | 45.40 | 47.18 | 1,872,613 |
| 28 May 2024 | 46.77 | -0.62 | -1.31% | 46.68 | 48.277 | 1,485,534 |
| 24 May 2024 | 47.39 | 0.66 | 1.41% | 46.8408 | 47.815 | 939,314 |
| 23 May 2024 | 46.73 | -0.31 | -0.66% | 46.46 | 47.67 | 1,083,348 |
| 22 May 2024 | 47.04 | -0.21 | -0.44% | 46.62 | 47.82 | 1,131,310 |
| 21 May 2024 | 47.25 | 1.00 | 2.16% | 45.86 | 47.27 | 1,226,442 |
| 20 May 2024 | 46.25 | -0.38 | -0.81% | 46.18 | 46.96 | 756,000 |
| 17 May 2024 | 46.63 | -0.19 | -0.41% | 46.285 | 47.24 | 830,793 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 44.00 | 48.57 | 43.75 | 46.27 | 1,139,681 | 3.06 | 6.95% |
| 1 Month | 46.91 | 48.57 | 43.75 | 46.34 | 1,457,233 | 0.15 | 0.32% |
| 3 Months | 50.00 | 50.78 | 42.50 | 46.68 | 1,507,713 | -2.94 | -5.88% |
| 6 Months | 37.00 | 50.78 | 35.382 | 44.62 | 1,530,582 | 10.06 | 27.19% |
| 1 Year | 26.83 | 50.78 | 25.03 | 37.41 | 1,563,310 | 20.23 | 75.40% |
| 3 Years | 42.10 | 50.78 | 15.12 | 29.53 | 1,677,129 | 4.96 | 11.78% |
| 5 Years | 27.50 | 51.3199 | 15.12 | 31.12 | 1,528,782 | 19.56 | 71.13% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
