We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
American Express Company | NYSE:AXP | NYSE | Common Stock |
Price Change | % Change | Share Price | |
---|---|---|---|
-2.03 | -0.87% | 232.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
235.14 | 231.23 | 233.22 | 4,166,636 | 01:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
01 May 2024 | 231.46 | -2.57 | -1.10% | 231.23 | 235.14 | 4,166,511 |
30 Apr 2024 | 234.03 | -4.89 | -2.05% | 233.77 | 239.61 | 3,562,006 |
29 Apr 2024 | 238.92 | 3.28 | 1.39% | 235.64 | 239.12 | 3,692,371 |
26 Apr 2024 | 235.64 | -1.46 | -0.62% | 234.4248 | 236.92 | 2,992,793 |
25 Apr 2024 | 237.10 | -2.02 | -0.84% | 235.405 | 238.45 | 3,327,725 |
24 Apr 2024 | 239.12 | 0.16 | 0.07% | 237.97 | 240.55 | 4,427,548 |
23 Apr 2024 | 238.96 | 5.96 | 2.56% | 233.67 | 239.42 | 4,684,047 |
22 Apr 2024 | 233.00 | 1.96 | 0.85% | 227.69 | 235.3699 | 5,139,496 |
19 Apr 2024 | 231.04 | 13.54 | 6.23% | 218.84 | 231.60 | 7,559,277 |
18 Apr 2024 | 217.50 | -0.17 | -0.08% | 217.175 | 221.445 | 3,894,686 |
17 Apr 2024 | 217.67 | -0.67 | -0.31% | 216.52 | 220.28 | 2,251,289 |
16 Apr 2024 | 218.34 | -0.06 | -0.03% | 216.51 | 219.38 | 4,175,927 |
15 Apr 2024 | 218.40 | 0.20 | 0.09% | 216.82 | 222.73 | 3,458,797 |
12 Apr 2024 | 218.20 | 0.00 | 0.00% | 216.115 | 218.41 | 2,430,589 |
11 Apr 2024 | 218.20 | 0.55 | 0.25% | 214.5148 | 219.1701 | 3,141,383 |
10 Apr 2024 | 217.65 | -2.19 | -1.00% | 215.52 | 219.50 | 3,104,684 |
09 Apr 2024 | 219.84 | -4.27 | -1.91% | 217.97 | 223.93 | 3,503,935 |
08 Apr 2024 | 224.11 | 1.65 | 0.74% | 223.125 | 224.85 | 1,399,970 |
05 Apr 2024 | 222.46 | 2.87 | 1.31% | 219.52 | 223.12 | 1,825,398 |
04 Apr 2024 | 219.59 | -7.04 | -3.11% | 219.21 | 229.68 | 3,034,188 |
03 Apr 2024 | 226.63 | 1.10 | 0.49% | 225.25 | 227.255 | 2,063,479 |
02 Apr 2024 | 225.53 | -2.08 | -0.91% | 224.5905 | 226.97 | 1,978,157 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 238.27 | 240.55 | 231.23 | 237.12 | 3,600,489 | -6.27 | -2.63% |
1 Month | 225.81 | 240.55 | 214.5148 | 227.53 | 3,483,479 | 6.19 | 2.74% |
3 Months | 207.08 | 240.55 | 205.60 | 221.92 | 3,048,056 | 24.92 | 12.03% |
6 Months | 146.72 | 240.55 | 145.1423 | 198.74 | 3,120,366 | 85.28 | 58.12% |
1 Year | 161.68 | 240.55 | 140.91 | 179.30 | 3,043,023 | 70.32 | 43.49% |
3 Years | 154.73 | 240.55 | 130.65 | 168.71 | 3,368,143 | 77.27 | 49.94% |
5 Years | 117.47 | 240.55 | 67.00 | 141.72 | 3,719,609 | 114.53 | 97.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions