We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Aramark | NYSE:ARMK | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.22 | -0.71% | 30.93 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 31.50 | 30.63 | 31.30 | 1,840,087 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 30.93 | -0.22 | -0.71% | 30.63 | 31.50 | 1,840,087 |
| 01 May 2024 | 31.15 | -0.36 | -1.14% | 30.86 | 31.555 | 2,562,848 |
| 30 Apr 2024 | 31.51 | -0.93 | -2.87% | 31.41 | 32.37 | 1,940,093 |
| 29 Apr 2024 | 32.44 | 0.09 | 0.28% | 32.235 | 32.54 | 1,573,143 |
| 26 Apr 2024 | 32.35 | 0.02 | 0.06% | 32.14 | 32.56 | 1,135,070 |
| 25 Apr 2024 | 32.33 | -0.22 | -0.68% | 32.05 | 32.61 | 1,153,856 |
| 24 Apr 2024 | 32.55 | 0.45 | 1.40% | 31.94 | 32.57 | 1,971,819 |
| 23 Apr 2024 | 32.10 | -0.15 | -0.47% | 32.06 | 32.51 | 1,818,752 |
| 22 Apr 2024 | 32.25 | 0.38 | 1.19% | 31.89 | 32.405 | 2,688,537 |
| 19 Apr 2024 | 31.87 | 0.67 | 2.15% | 31.24 | 31.92 | 3,200,285 |
| 18 Apr 2024 | 31.20 | 0.04 | 0.13% | 31.155 | 31.74 | 1,935,577 |
| 17 Apr 2024 | 31.16 | -0.04 | -0.13% | 31.00 | 31.41 | 2,134,225 |
| 16 Apr 2024 | 31.20 | -0.27 | -0.86% | 31.18 | 31.55 | 1,537,792 |
| 15 Apr 2024 | 31.47 | -0.12 | -0.38% | 31.35 | 32.01 | 2,872,431 |
| 12 Apr 2024 | 31.59 | -0.36 | -1.13% | 31.425 | 31.96 | 2,222,683 |
| 11 Apr 2024 | 31.95 | 0.05 | 0.16% | 31.71 | 32.17 | 1,846,458 |
| 10 Apr 2024 | 31.90 | -0.31 | -0.96% | 31.515 | 32.06 | 1,845,877 |
| 09 Apr 2024 | 32.21 | -0.32 | -0.98% | 31.80 | 32.53 | 4,245,593 |
| 08 Apr 2024 | 32.53 | 0.31 | 0.96% | 31.92 | 32.56 | 3,824,054 |
| 05 Apr 2024 | 32.22 | 0.66 | 2.09% | 31.47 | 32.35 | 2,565,258 |
| 04 Apr 2024 | 31.56 | -0.67 | -2.08% | 31.47 | 32.81 | 2,712,274 |
| 03 Apr 2024 | 32.23 | 0.27 | 0.84% | 31.71 | 32.31 | 2,308,080 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.47 | 32.61 | 30.63 | 31.80 | 1,673,002 | -1.54 | -4.74% |
| 1 Month | 32.33 | 32.81 | 30.63 | 31.89 | 2,289,331 | -1.40 | -4.33% |
| 3 Months | 28.88 | 33.04 | 28.515 | 31.43 | 2,425,612 | 2.05 | 7.10% |
| 6 Months | 27.55 | 33.04 | 25.925 | 29.42 | 2,795,580 | 3.38 | 12.27% |
| 1 Year | 34.67 | 44.24 | 23.95 | 33.17 | 3,101,376 | -3.74 | -10.79% |
| 3 Years | 39.03 | 45.72 | 23.95 | 35.03 | 2,433,836 | -8.10 | -20.75% |
| 5 Years | 30.84 | 47.22 | 9.65 | 34.01 | 2,590,128 | 0.09 | 0.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
