We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 16.20 | 20.50 | 0.00 | 18.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 12.50 | 13.60 | 0.00 | 13.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 7.50 | 8.60 | 0.00 | 8.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 31.00 | 6.50 | 7.50 | 0.00 | 7.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 32.00 | 5.50 | 7.10 | 0.00 | 6.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 33.00 | 4.50 | 6.90 | 0.00 | 5.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 34.00 | 3.50 | 5.60 | 3.00 | 4.55 | 0.00 | 0.00 % | 0 | 1 | - |
| 35.00 | 2.50 | 4.80 | 0.00 | 3.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 36.00 | 2.05 | 2.55 | 2.10 | 2.30 | 0.25 | 13.51 % | 1 | 2 | 06/2/2025 |
| 37.00 | 1.30 | 1.70 | 1.25 | 1.50 | 0.10 | 8.70 % | 15 | 14 | 06/2/2025 |
| 38.00 | 0.65 | 0.85 | 0.73 | 0.75 | -0.10 | -12.05 % | 3 | 689 | 06/2/2025 |
| 39.00 | 0.20 | 1.45 | 0.40 | 0.825 | 0.00 | 0.00 % | 0 | 136 | - |
| 40.00 | 0.05 | 0.20 | 0.15 | 0.125 | 0.00 | 0.00 % | 0 | 714 | - |
| 41.00 | 0.63 | 0.85 | 0.63 | 0.74 | 0.00 | 0.00 % | 0 | 73 | - |
| 42.00 | 0.05 | 1.10 | 0.05 | 0.575 | 0.00 | 0.00 % | 0 | 2,244 | - |
| 43.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 44.00 | 0.37 | 0.35 | 0.37 | 0.36 | 0.00 | 0.00 % | 0 | 2 | - |
| 45.00 | 0.38 | 0.75 | 0.38 | 0.565 | 0.00 | 0.00 % | 0 | 2 | - |
| 46.00 | 0.00 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 47.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 0.00 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 0.18 | 0.75 | 0.18 | 0.465 | 0.00 | 0.00 % | 0 | 10 | - |
| 31.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 32.00 | 0.10 | 1.70 | 0.10 | 0.90 | 0.00 | 0.00 % | 0 | 1 | - |
| 33.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 34.00 | 0.48 | 0.70 | 0.48 | 0.59 | 0.00 | 0.00 % | 0 | 1 | - |
| 35.00 | 0.05 | 0.15 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 99 | - |
| 36.00 | 0.10 | 0.60 | 0.35 | 0.35 | 0.00 | 0.00 % | 0 | 112 | - |
| 37.00 | 0.25 | 0.40 | 0.40 | 0.325 | -0.20 | -33.33 % | 10 | 154 | 06/2/2025 |
| 38.00 | 0.60 | 0.90 | 1.18 | 0.75 | 0.00 | 0.00 % | 0 | 63 | - |
| 39.00 | 1.10 | 1.45 | 0.95 | 1.275 | 0.00 | 0.00 % | 0 | 22 | - |
| 40.00 | 1.70 | 2.65 | 1.70 | 2.175 | 0.00 | 0.00 % | 0 | 7 | - |
| 41.00 | 2.55 | 3.40 | 2.00 | 2.975 | 0.00 | 0.00 % | 0 | 13 | - |
| 42.00 | 3.80 | 4.30 | 3.90 | 4.05 | 0.00 | 0.00 % | 0 | 3 | - |
| 43.00 | 4.50 | 5.50 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 44.00 | 5.50 | 6.20 | 0.00 | 5.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 6.60 | 9.10 | 0.00 | 7.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 46.00 | 7.50 | 8.80 | 0.00 | 8.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 47.00 | 8.50 | 10.70 | 0.00 | 9.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
