We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 28.00 | 7.80 | 12.40 | 8.40 | 10.10 | 0.00 | 0.00 % | 0 | 8 | - |
| 29.00 | 7.10 | 11.50 | 6.90 | 9.30 | 0.00 | 0.00 % | 0 | 14 | - |
| 30.00 | 6.70 | 10.50 | 8.70 | 8.60 | 0.00 | 0.00 % | 0 | 66 | - |
| 31.00 | 5.80 | 9.50 | 7.62 | 7.65 | 0.00 | 0.00 % | 0 | 3 | - |
| 32.00 | 4.70 | 8.50 | 5.90 | 6.60 | 0.00 | 0.00 % | 0 | 56 | - |
| 33.00 | 4.60 | 6.10 | 4.90 | 5.35 | 0.00 | 0.00 % | 0 | 10 | - |
| 34.00 | 3.80 | 5.80 | 4.10 | 4.80 | -4.00 | -49.38 % | 1 | 126 | 20/12/2024 |
| 35.00 | 1.40 | 4.90 | 3.20 | 3.15 | -3.60 | -52.94 % | 1 | 312 | 20/12/2024 |
| 36.00 | 1.60 | 3.60 | 6.10 | 2.60 | 0.00 | 0.00 % | 0 | 223 | - |
| 37.00 | 1.15 | 1.95 | 1.75 | 1.55 | 0.00 | 0.00 % | 0 | 627 | - |
| 38.00 | 0.05 | 1.10 | 1.10 | 0.575 | 0.00 | 0.00 % | 0 | 454 | - |
| 39.00 | 0.10 | 0.75 | 0.65 | 0.425 | 0.00 | 0.00 % | 10 | 565 | 20/12/2024 |
| 40.00 | 0.25 | 0.45 | 0.55 | 0.35 | 0.14 | 34.15 % | 7 | 1,581 | 20/12/2024 |
| 41.00 | 0.10 | 0.25 | 0.30 | 0.175 | 0.05 | 20.00 % | 5 | 421 | 20/12/2024 |
| 42.00 | 0.05 | 0.15 | 0.30 | 0.10 | 0.00 | 0.00 % | 0 | 402 | - |
| 43.00 | 0.05 | 0.15 | 0.18 | 0.10 | 0.00 | 0.00 % | 0 | 284 | - |
| 44.00 | 0.20 | 0.45 | 0.20 | 0.325 | 0.00 | 0.00 % | 0 | 346 | - |
| 45.00 | 0.20 | 0.30 | 0.20 | 0.25 | 0.00 | 0.00 % | 0 | 178 | - |
| 46.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 30 | - |
| 47.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 28.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 545 | - |
| 29.00 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 119 | - |
| 30.00 | 0.05 | 1.00 | 0.05 | 0.525 | 0.00 | 0.00 % | 0 | 291 | - |
| 31.00 | 0.20 | 1.35 | 0.20 | 0.775 | 0.00 | 0.00 % | 0 | 269 | - |
| 32.00 | 0.05 | 0.25 | 0.10 | 0.15 | 0.00 | 0.00 % | 0 | 599 | - |
| 33.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 491 | - |
| 34.00 | 0.15 | 0.25 | 0.17 | 0.20 | -0.06 | -26.09 % | 15 | 863 | 20/12/2024 |
| 35.00 | 0.20 | 0.30 | 0.32 | 0.25 | 0.00 | 0.00 % | 0 | 610 | - |
| 36.00 | 0.35 | 0.50 | 0.50 | 0.425 | -0.05 | -9.09 % | 12 | 583 | 20/12/2024 |
| 37.00 | 0.25 | 1.70 | 0.93 | 0.975 | 0.00 | 0.00 % | 0 | 287 | - |
| 38.00 | 1.05 | 1.40 | 1.37 | 1.225 | 0.00 | 0.00 % | 0 | 151 | - |
| 39.00 | 1.75 | 2.90 | 2.00 | 2.325 | 0.00 | 0.00 % | 0 | 447 | - |
| 40.00 | 2.40 | 2.85 | 2.43 | 2.625 | -0.37 | -13.21 % | 4 | 734 | 20/12/2024 |
| 41.00 | 3.40 | 4.10 | 1.50 | 3.75 | 0.00 | 0.00 % | 0 | 83 | - |
| 42.00 | 4.20 | 5.60 | 1.90 | 4.90 | 0.00 | 0.00 % | 0 | 31 | - |
| 43.00 | 4.30 | 7.10 | 2.78 | 5.70 | 0.00 | 0.00 % | 0 | 2 | - |
| 44.00 | 5.10 | 8.10 | 0.00 | 6.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 6.40 | 8.80 | 5.70 | 7.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 46.00 | 7.30 | 10.00 | 0.00 | 8.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 47.00 | 8.40 | 11.00 | 0.00 | 9.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
