We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Aramark | NYSE:ARMK | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.31 | 0.79% | 39.63 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 39.89 | 39.38 | 39.54 | 919,859 | 22:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 39.63 | 0.31 | 0.79% | 39.38 | 39.89 | 919,859 |
| 29 Jan 2025 | 39.32 | -0.06 | -0.15% | 38.975 | 39.76 | 1,323,784 |
| 28 Jan 2025 | 39.38 | 0.00 | 0.00% | 39.03 | 39.64 | 1,578,160 |
| 27 Jan 2025 | 39.38 | 0.38 | 0.97% | 38.79 | 39.42 | 1,087,213 |
| 24 Jan 2025 | 39.00 | 1.00 | 2.63% | 38.20 | 39.10 | 1,156,786 |
| 23 Jan 2025 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 0 |
| 22 Jan 2025 | 38.00 | -0.59 | -1.53% | 37.65 | 38.275 | 1,907,683 |
| 21 Jan 2025 | 38.59 | -0.57 | -1.46% | 37.86 | 39.60 | 2,723,415 |
| 17 Jan 2025 | 39.16 | -0.15 | -0.38% | 39.14 | 40.00 | 2,358,962 |
| 16 Jan 2025 | 39.31 | 0.04 | 0.10% | 39.07 | 39.54 | 1,863,116 |
| 15 Jan 2025 | 39.27 | 1.05 | 2.75% | 38.69 | 39.48 | 3,161,814 |
| 14 Jan 2025 | 38.22 | 0.45 | 1.19% | 37.65 | 38.36 | 1,600,194 |
| 13 Jan 2025 | 37.77 | 0.83 | 2.25% | 36.6727 | 37.82 | 2,463,900 |
| 10 Jan 2025 | 36.94 | 0.09 | 0.24% | 36.31 | 36.95 | 2,071,640 |
| 08 Jan 2025 | 36.85 | 0.58 | 1.60% | 36.03 | 36.89 | 1,636,816 |
| 07 Jan 2025 | 36.27 | -0.43 | -1.17% | 36.03 | 36.85 | 2,166,590 |
| 06 Jan 2025 | 36.70 | -0.43 | -1.16% | 36.63 | 37.55 | 1,027,970 |
| 03 Jan 2025 | 37.13 | 0.15 | 0.41% | 36.82 | 37.37 | 1,039,453 |
| 02 Jan 2025 | 36.98 | -0.33 | -0.88% | 36.79 | 37.74 | 1,479,926 |
| 31 Dec 2024 | 37.31 | 0.06 | 0.16% | 37.27 | 37.65 | 1,490,701 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.30 | 39.76 | 38.20 | 39.28 | 1,286,486 | 1.33 | 3.47% |
| 1 Month | 37.53 | 40.00 | 36.03 | 38.18 | 1,806,515 | 2.10 | 5.60% |
| 3 Months | 39.35 | 42.49 | 36.03 | 38.99 | 2,000,142 | 0.28 | 0.71% |
| 6 Months | 34.18 | 42.49 | 32.01 | 37.84 | 1,976,142 | 5.45 | 15.94% |
| 1 Year | 28.91 | 42.49 | 28.515 | 34.56 | 2,177,888 | 10.72 | 37.08% |
| 3 Years | 33.29 | 45.72 | 23.95 | 35.12 | 2,481,807 | 6.34 | 19.04% |
| 5 Years | 45.55 | 45.76 | 9.65 | 33.42 | 2,458,495 | -5.92 | -13.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
