We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Albemarle Corporation | NYSE:ALB | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -2.81 | -2.71% | 100.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 104.1633 | 98.95 | 103.05 | 4,290,581 | 23:59:42 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 103.51 | -4.72 | -4.36% | 103.32 | 108.59 | 3,908,559 |
| 13 Jun 2024 | 108.23 | -4.42 | -3.92% | 107.67 | 113.2899 | 4,259,997 |
| 12 Jun 2024 | 112.65 | -1.32 | -1.16% | 111.78 | 118.80 | 2,723,137 |
| 11 Jun 2024 | 113.97 | -0.09 | -0.08% | 112.1392 | 114.16 | 1,956,931 |
| 10 Jun 2024 | 114.06 | -0.88 | -0.77% | 112.4214 | 114.89 | 1,693,958 |
| 07 Jun 2024 | 114.94 | -3.24 | -2.74% | 114.23 | 117.56 | 2,052,272 |
| 06 Jun 2024 | 118.18 | -0.47 | -0.40% | 114.43 | 118.52 | 3,001,534 |
| 05 Jun 2024 | 118.65 | 0.34 | 0.29% | 117.48 | 120.275 | 1,645,291 |
| 04 Jun 2024 | 118.31 | -2.58 | -2.13% | 118.04 | 120.63 | 2,119,469 |
| 03 Jun 2024 | 120.89 | -1.70 | -1.39% | 119.79 | 124.84 | 2,123,724 |
| 31 May 2024 | 122.59 | -1.19 | -0.96% | 120.205 | 125.30 | 3,524,058 |
| 30 May 2024 | 123.78 | 0.34 | 0.28% | 123.32 | 125.94 | 1,557,620 |
| 29 May 2024 | 123.44 | -4.32 | -3.38% | 123.41 | 126.36 | 1,764,525 |
| 28 May 2024 | 127.76 | 0.17 | 0.13% | 125.895 | 129.50 | 2,096,036 |
| 24 May 2024 | 127.59 | 4.64 | 3.77% | 123.64 | 127.70 | 1,446,443 |
| 23 May 2024 | 122.95 | -3.53 | -2.79% | 122.67 | 127.10 | 1,751,349 |
| 22 May 2024 | 126.48 | -0.16 | -0.13% | 122.8016 | 128.35 | 2,423,491 |
| 21 May 2024 | 126.64 | -3.51 | -2.70% | 126.64 | 130.80 | 1,654,690 |
| 20 May 2024 | 130.15 | -0.97 | -0.74% | 126.30 | 131.00 | 2,212,414 |
| 17 May 2024 | 131.12 | 1.93 | 1.49% | 129.25 | 134.75 | 2,282,634 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 113.76 | 118.80 | 98.95 | 109.24 | 2,908,516 | -13.06 | -11.48% |
| 1 Month | 131.00 | 131.00 | 98.95 | 118.32 | 2,311,342 | -30.30 | -23.13% |
| 3 Months | 120.32 | 137.4958 | 98.95 | 122.71 | 2,498,228 | -19.62 | -16.31% |
| 6 Months | 147.14 | 153.5399 | 98.95 | 123.28 | 2,934,664 | -46.44 | -31.56% |
| 1 Year | 228.57 | 247.44 | 98.95 | 140.91 | 2,692,993 | -127.87 | -55.94% |
| 3 Years | 164.15 | 334.5499 | 98.95 | 187.59 | 1,856,892 | -63.45 | -38.65% |
| 5 Years | 70.69 | 334.5499 | 48.8901 | 156.17 | 1,702,650 | 30.01 | 42.45% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
