We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| AFLAC Inc | NYSE:AFL | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.09 | -0.10% | 87.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 105 | 13:13:53 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 87.59 | -0.10 | -0.11% | 87.06 | 87.72 | 1,357,442 |
| 20 May 2024 | 87.69 | -0.68 | -0.77% | 87.55 | 88.76 | 1,996,191 |
| 17 May 2024 | 88.37 | 1.23 | 1.41% | 86.70 | 88.41 | 2,300,036 |
| 16 May 2024 | 87.14 | -0.34 | -0.39% | 87.10 | 88.08 | 1,646,688 |
| 15 May 2024 | 87.48 | 1.18 | 1.37% | 85.77 | 87.60 | 1,964,536 |
| 14 May 2024 | 86.30 | 0.43 | 0.50% | 85.54 | 86.58 | 1,561,093 |
| 13 May 2024 | 85.87 | -0.21 | -0.24% | 85.50 | 86.49 | 1,758,811 |
| 10 May 2024 | 86.08 | 0.70 | 0.82% | 85.43 | 86.16 | 1,258,612 |
| 09 May 2024 | 85.38 | 0.55 | 0.65% | 84.30 | 85.555 | 1,314,277 |
| 08 May 2024 | 84.83 | 0.15 | 0.18% | 84.375 | 85.25 | 1,698,704 |
| 07 May 2024 | 84.68 | -0.05 | -0.06% | 84.63 | 85.49 | 2,293,212 |
| 06 May 2024 | 84.73 | 1.52 | 1.83% | 83.27 | 85.10 | 1,957,965 |
| 03 May 2024 | 83.21 | -0.83 | -0.99% | 81.955 | 84.27 | 2,938,417 |
| 02 May 2024 | 84.04 | -0.53 | -0.63% | 80.59 | 84.56 | 4,761,596 |
| 01 May 2024 | 84.57 | 0.92 | 1.10% | 82.12 | 85.32 | 2,334,519 |
| 30 Apr 2024 | 83.65 | -0.89 | -1.05% | 83.63 | 84.50 | 2,375,264 |
| 29 Apr 2024 | 84.54 | 0.93 | 1.11% | 83.16 | 84.80 | 1,974,513 |
| 26 Apr 2024 | 83.61 | -0.12 | -0.14% | 83.11 | 83.86 | 1,838,832 |
| 25 Apr 2024 | 83.73 | -0.55 | -0.65% | 83.2222 | 84.27 | 1,816,682 |
| 24 Apr 2024 | 84.28 | 0.53 | 0.63% | 83.26 | 84.46 | 2,431,536 |
| 23 Apr 2024 | 83.75 | 0.23 | 0.28% | 83.51 | 84.16 | 1,764,459 |
| 22 Apr 2024 | 83.52 | 0.29 | 0.35% | 83.01 | 84.07 | 1,809,298 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 86.15 | 88.76 | 85.77 | 87.70 | 1,852,979 | 1.35 | 1.57% |
| 1 Month | 83.48 | 88.76 | 80.59 | 85.18 | 2,080,637 | 4.02 | 4.82% |
| 3 Months | 80.20 | 88.76 | 78.62 | 83.64 | 2,243,207 | 7.30 | 9.10% |
| 6 Months | 82.02 | 88.76 | 75.075 | 82.28 | 2,248,534 | 5.48 | 6.68% |
| 1 Year | 66.84 | 88.76 | 64.095 | 78.19 | 2,282,851 | 20.66 | 30.91% |
| 3 Years | 56.21 | 88.76 | 51.28 | 65.71 | 2,648,072 | 31.29 | 55.67% |
| 5 Years | 51.89 | 88.76 | 23.07 | 55.53 | 3,045,951 | 35.61 | 68.63% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
