We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 78.00 | 8.30 | 10.90 | 0.00 | 9.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 79.00 | 6.80 | 10.20 | 3.50 | 8.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 5.80 | 9.30 | 8.11 | 7.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 81.00 | 6.30 | 7.70 | 6.90 | 7.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 82.00 | 3.80 | 7.10 | 5.52 | 5.45 | -0.28 | -4.83 % | 5 | 10 | 21/5/2024 |
| 83.00 | 4.20 | 5.00 | 4.60 | 4.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 84.00 | 1.60 | 5.00 | 3.80 | 3.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 0.65 | 4.00 | 3.40 | 2.325 | 0.00 | 0.00 % | 0 | 0 | - |
| 86.00 | 1.65 | 1.80 | 1.70 | 1.725 | 0.00 | 0.00 % | 0 | 19 | - |
| 87.00 | 0.80 | 0.95 | 0.91 | 0.875 | 0.11 | 13.75 % | 5 | 2 | 21/5/2024 |
| 88.00 | 0.25 | 0.35 | 0.20 | 0.30 | -0.04 | -16.67 % | 29 | 133 | 21/5/2024 |
| 89.00 | 0.05 | 0.10 | 0.06 | 0.075 | 0.00 | 0.00 % | 0 | 49 | - |
| 90.00 | 0.05 | 0.15 | 0.16 | 0.10 | 0.00 | 0.00 % | 0 | 25 | - |
| 91.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 92.00 | 0.03 | 0.75 | 0.03 | 0.39 | 0.00 | 0.00 % | 0 | 1 | - |
| 93.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 94.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 96.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 97.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 78.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 17 | - |
| 79.00 | 0.05 | 1.35 | 0.30 | 0.70 | 0.00 | 0.00 % | 0 | 9 | - |
| 80.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.01 | -16.67 % | 100 | 40 | 21/5/2024 |
| 81.00 | 0.05 | 0.20 | 0.06 | 0.125 | 0.00 | 0.00 % | 0 | 135 | - |
| 82.00 | 0.05 | 1.55 | 0.20 | 0.80 | 0.00 | 0.00 % | 0 | 6 | - |
| 83.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 7 | - |
| 84.00 | 0.05 | 0.20 | 0.05 | 0.125 | -0.10 | -66.67 % | 2 | 5 | 21/5/2024 |
| 85.00 | 0.05 | 1.70 | 0.10 | 0.875 | 0.00 | 0.00 % | 0 | 15 | - |
| 86.00 | 0.05 | 1.85 | 0.10 | 0.95 | -0.13 | -56.52 % | 24 | 5 | 21/5/2024 |
| 87.00 | 0.15 | 0.30 | 0.30 | 0.225 | -0.10 | -25.00 % | 5 | 15 | 21/5/2024 |
| 88.00 | 0.60 | 0.70 | 0.81 | 0.65 | -0.13 | -13.83 % | 12 | 40 | 21/5/2024 |
| 89.00 | 0.85 | 1.55 | 1.56 | 1.20 | -0.31 | -16.58 % | 11 | 11 | 21/5/2024 |
| 90.00 | 0.75 | 4.10 | 3.45 | 2.425 | 0.00 | 0.00 % | 0 | 1 | - |
| 91.00 | 1.60 | 5.00 | 0.00 | 3.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 92.00 | 2.75 | 6.50 | 0.00 | 4.625 | 0.00 | 0.00 % | 0 | 0 | - |
| 93.00 | 4.20 | 7.40 | 5.40 | 5.80 | 0.00 | 0.00 % | 0 | 1 | - |
| 94.00 | 5.40 | 7.90 | 0.00 | 6.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 5.80 | 9.60 | 0.00 | 7.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 96.00 | 7.40 | 10.60 | 0.00 | 9.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 97.00 | 8.00 | 11.40 | 0.00 | 9.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
