We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Accenture Plc | NYSE:ACN | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 300.91 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 61 | 12:33:27 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 300.91 | -2.25 | -0.74% | 299.68 | 303.01 | 5,224,559 |
| 29 Apr 2024 | 303.16 | -4.85 | -1.57% | 302.50 | 309.34 | 4,719,264 |
| 26 Apr 2024 | 308.01 | -0.99 | -0.32% | 307.27 | 309.49 | 3,381,624 |
| 25 Apr 2024 | 309.00 | -4.54 | -1.45% | 305.35 | 310.2439 | 3,637,228 |
| 24 Apr 2024 | 313.54 | -3.29 | -1.04% | 310.69 | 316.25 | 4,133,466 |
| 23 Apr 2024 | 316.83 | -0.59 | -0.19% | 316.49 | 319.81 | 1,998,287 |
| 22 Apr 2024 | 317.42 | 0.54 | 0.17% | 315.50 | 319.06 | 2,433,303 |
| 19 Apr 2024 | 316.88 | 0.88 | 0.28% | 314.60 | 318.55 | 3,381,550 |
| 18 Apr 2024 | 316.00 | 1.46 | 0.46% | 312.01 | 317.77 | 3,025,239 |
| 17 Apr 2024 | 314.54 | 0.60 | 0.19% | 312.61 | 317.02 | 2,760,012 |
| 16 Apr 2024 | 313.94 | 0.67 | 0.21% | 311.84 | 315.64 | 2,900,370 |
| 15 Apr 2024 | 313.27 | -2.13 | -0.68% | 312.18 | 321.60 | 2,997,324 |
| 12 Apr 2024 | 315.40 | -9.79 | -3.01% | 313.19 | 324.16 | 4,207,387 |
| 11 Apr 2024 | 325.19 | 0.79 | 0.24% | 323.26 | 327.00 | 2,206,400 |
| 10 Apr 2024 | 324.40 | -10.05 | -3.00% | 323.64 | 329.52 | 2,155,888 |
| 09 Apr 2024 | 334.45 | 2.65 | 0.80% | 329.82 | 334.87 | 2,416,595 |
| 08 Apr 2024 | 331.80 | -1.20 | -0.36% | 331.68 | 335.00 | 2,431,946 |
| 05 Apr 2024 | 333.00 | 2.53 | 0.77% | 330.33 | 333.82 | 3,694,419 |
| 04 Apr 2024 | 330.47 | -1.81 | -0.54% | 330.17 | 337.99 | 2,272,591 |
| 03 Apr 2024 | 332.28 | -4.18 | -1.24% | 331.89 | 337.19 | 1,975,131 |
| 02 Apr 2024 | 336.46 | -2.71 | -0.80% | 333.00 | 338.88 | 2,453,287 |
| 01 Apr 2024 | 339.17 | -7.44 | -2.15% | 338.065 | 345.00 | 2,320,224 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 315.84 | 316.25 | 299.68 | 306.41 | 4,194,245 | -14.93 | -4.73% |
| 1 Month | 335.82 | 337.99 | 299.68 | 316.56 | 3,076,396 | -34.91 | -10.40% |
| 3 Months | 365.00 | 387.51 | 299.68 | 343.48 | 2,662,680 | -64.09 | -17.56% |
| 6 Months | 298.17 | 387.51 | 297.55 | 343.35 | 2,320,192 | 2.74 | 0.92% |
| 1 Year | 279.09 | 387.51 | 261.68 | 324.91 | 2,257,769 | 21.82 | 7.82% |
| 3 Years | 292.93 | 417.37 | 242.80 | 312.31 | 2,227,259 | 7.98 | 2.72% |
| 5 Years | 183.20 | 417.37 | 137.152 | 272.47 | 2,178,819 | 117.71 | 64.25% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
