We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| T Mobile US Inc | NASDAQ:TMUS | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.31 | -0.19% | 164.60 | 163.56 | 165.76 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 165.24 | 163.56 | 164.91 | 4,274,941 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 164.60 | -0.31 | -0.19% | 163.56 | 165.24 | 4,274,939 |
| 02 May 2024 | 164.91 | -0.56 | -0.34% | 164.52 | 166.31 | 3,449,749 |
| 01 May 2024 | 165.47 | 1.30 | 0.79% | 163.985 | 166.50 | 6,020,666 |
| 30 Apr 2024 | 164.17 | -0.08 | -0.05% | 163.07 | 164.45 | 4,122,117 |
| 29 Apr 2024 | 164.25 | 0.29 | 0.18% | 163.21 | 164.70 | 3,451,155 |
| 26 Apr 2024 | 163.96 | -0.09 | -0.05% | 160.62 | 164.17 | 7,968,974 |
| 25 Apr 2024 | 164.05 | -0.13 | -0.08% | 161.695 | 164.57 | 5,706,501 |
| 24 Apr 2024 | 164.18 | 0.93 | 0.57% | 162.16 | 164.55 | 4,712,047 |
| 23 Apr 2024 | 163.25 | 0.89 | 0.55% | 162.35 | 163.87 | 4,164,877 |
| 22 Apr 2024 | 162.36 | 0.03 | 0.02% | 162.11 | 164.61 | 3,701,902 |
| 19 Apr 2024 | 162.33 | 1.48 | 0.92% | 160.70 | 162.39 | 5,125,975 |
| 18 Apr 2024 | 160.85 | 0.76 | 0.47% | 160.06 | 161.5125 | 3,246,405 |
| 17 Apr 2024 | 160.09 | 0.30 | 0.19% | 159.41 | 160.65 | 4,098,284 |
| 16 Apr 2024 | 159.79 | -0.03 | -0.02% | 159.14 | 160.47 | 3,626,541 |
| 15 Apr 2024 | 159.82 | -0.23 | -0.14% | 159.38 | 162.00 | 4,492,195 |
| 12 Apr 2024 | 160.05 | -0.64 | -0.40% | 159.61 | 160.87 | 3,827,444 |
| 11 Apr 2024 | 160.69 | 0.31 | 0.19% | 159.76 | 160.98 | 4,790,853 |
| 10 Apr 2024 | 160.38 | -0.62 | -0.39% | 159.38 | 160.57 | 4,339,516 |
| 09 Apr 2024 | 161.00 | 0.10 | 0.06% | 160.07 | 161.58 | 3,359,022 |
| 08 Apr 2024 | 160.90 | -0.21 | -0.13% | 159.63 | 161.76 | 4,011,996 |
| 05 Apr 2024 | 161.11 | -0.50 | -0.31% | 160.30 | 162.3201 | 3,139,168 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 162.51 | 166.50 | 160.62 | 164.53 | 5,002,532 | 2.09 | 1.29% |
| 1 Month | 161.38 | 166.50 | 159.14 | 162.37 | 4,367,769 | 3.22 | 2.00% |
| 3 Months | 161.48 | 168.64 | 158.84 | 162.73 | 4,337,380 | 3.12 | 1.93% |
| 6 Months | 147.63 | 168.64 | 145.77 | 159.82 | 4,397,378 | 16.97 | 11.49% |
| 1 Year | 140.99 | 168.64 | 124.9199 | 147.31 | 4,957,819 | 23.61 | 16.75% |
| 3 Years | 132.55 | 168.64 | 101.51 | 138.42 | 4,965,083 | 32.05 | 24.18% |
| 5 Years | 73.71 | 168.64 | 63.50 | 123.87 | 4,770,143 | 90.89 | 123.31% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
