We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Profound Medical Corporation | NASDAQ:PROF | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -0.22% | 8.97 | 8.80 | 8.96 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.09 | 8.80 | 9.03 | 8,092 | 17:55:20 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Jun 2024 | 8.99 | 0.45 | 5.27% | 8.47 | 9.22 | 23,980 |
| 17 Jun 2024 | 8.54 | 0.27 | 3.26% | 8.25 | 8.78 | 17,139 |
| 14 Jun 2024 | 8.27 | -0.63 | -7.08% | 8.09 | 8.90 | 11,433 |
| 13 Jun 2024 | 8.90 | -0.17 | -1.87% | 8.75 | 9.09 | 25,216 |
| 12 Jun 2024 | 9.07 | 0.14 | 1.57% | 8.7601 | 9.17 | 44,137 |
| 11 Jun 2024 | 8.93 | 0.18 | 2.06% | 8.3146 | 8.96 | 33,863 |
| 10 Jun 2024 | 8.75 | 0.57 | 6.97% | 8.06 | 8.75 | 48,857 |
| 07 Jun 2024 | 8.18 | 0.17 | 2.12% | 8.00 | 8.21 | 13,922 |
| 06 Jun 2024 | 8.0101 | -0.18 | -2.20% | 7.8725 | 8.1498 | 18,406 |
| 05 Jun 2024 | 8.19 | 0.94 | 12.97% | 7.37 | 8.20 | 61,303 |
| 04 Jun 2024 | 7.25 | -0.20 | -2.68% | 7.25 | 7.60 | 42,076 |
| 03 Jun 2024 | 7.45 | 0.08 | 1.09% | 7.37 | 7.6074 | 39,894 |
| 31 May 2024 | 7.37 | -0.13 | -1.73% | 7.37 | 7.515 | 19,467 |
| 30 May 2024 | 7.50 | 0.17 | 2.32% | 7.26 | 7.55 | 9,793 |
| 29 May 2024 | 7.33 | -0.02 | -0.27% | 7.26 | 7.5472 | 27,398 |
| 28 May 2024 | 7.35 | 0.04 | 0.55% | 7.30 | 7.43 | 21,215 |
| 24 May 2024 | 7.31 | -0.11 | -1.48% | 7.31 | 7.5999 | 25,957 |
| 23 May 2024 | 7.42 | -0.48 | -6.08% | 7.40 | 8.01 | 35,619 |
| 22 May 2024 | 7.90 | -0.24 | -2.89% | 7.86 | 8.08 | 8,777 |
| 21 May 2024 | 8.135 | -0.11 | -1.27% | 7.8401 | 8.16 | 15,887 |
| 20 May 2024 | 8.24 | -0.05 | -0.60% | 8.0372 | 8.31 | 10,777 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
