Register for real-time alerts, custom portfolio, and market movers

Home
Investing
Stocks
USA
NASDAQ
Profound Medical Corporation (PROF)
Profound Medical Corporation (PROF) Options

PROF Profound Medical Corporation

6.54

0.00 (0.00%)

Pre Market

Last Updated: 09:08:25

PROF Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	3.30	5.20	4.98	4.25	0.00	0.00 %	0	2	-
5.00	1.20	2.60	1.80	1.90	0.00	0.00 %	0	51	-
7.50	0.00	1.15	0.25	0.25	0.10	66.67 %	100	433	22/6/2026
10.00	0.00	1.00	0.30	0.30	0.00	0.00 %	0	92	-
12.50	0.00	1.00	0.30	0.30	0.00	0.00 %	0	3	-
15.00	0.00	1.00	0.30	0.30	0.00	0.00 %	0	3	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.05	0.30	0.15	0.175	0.00	0.00 %	0	13	-
7.50	0.05	1.40	1.43	0.725	0.00	0.00 %	0	68	-
10.00	2.40	4.20	3.80	3.30	0.00	0.00 %	0	1	-
12.50	4.80	6.70	0.00	5.75	0.00	0.00 %	0	0	-
15.00	7.30	9.20	0.00	8.25	0.00	0.00 %	0	0	-

Profound Medical

TriLinc Global Impact (PK)

Gqg Partners Emerging Ma...

Magnetic Resources NL

Thomson Resources

Gungnir Resources

Four Leaf Acquisition

Ci Us Money Market Corpo...

Angkor Resources (QB)

Tai Cheung (PK)

DAXplus Seasonal Strateg...

JSC National Atomic Comp...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.