We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Profound Medical Corporation | NASDAQ:PROF | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 6.89 | 2.76 | 8.44 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 08:09:55 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 6.89 | 0.13 | 1.92% | 6.35 | 7.01 | 47,833 |
| 18 Mar 2025 | 6.76 | -0.05 | -0.73% | 6.7075 | 7.0025 | 48,632 |
| 17 Mar 2025 | 6.81 | -0.14 | -2.01% | 6.74 | 6.969 | 27,105 |
| 14 Mar 2025 | 6.95 | -0.05 | -0.71% | 6.77 | 7.11 | 38,785 |
| 13 Mar 2025 | 7.00 | -0.12 | -1.62% | 6.8637 | 7.30 | 52,549 |
| 12 Mar 2025 | 7.115 | 0.30 | 4.33% | 6.5408 | 7.19 | 45,695 |
| 11 Mar 2025 | 6.82 | 0.08 | 1.19% | 6.37 | 6.82 | 26,123 |
| 10 Mar 2025 | 6.74 | -0.12 | -1.75% | 6.43 | 6.9703 | 86,297 |
| 07 Mar 2025 | 6.86 | -0.43 | -5.90% | 6.82 | 7.20 | 73,977 |
| 06 Mar 2025 | 7.29 | -0.04 | -0.55% | 6.98 | 7.30 | 31,446 |
| 05 Mar 2025 | 7.33 | 0.21 | 2.95% | 6.84 | 7.34 | 33,279 |
| 04 Mar 2025 | 7.12 | 0.13 | 1.86% | 6.69 | 7.19 | 46,969 |
| 03 Mar 2025 | 6.99 | 0.06 | 0.87% | 6.91 | 7.22 | 20,269 |
| 28 Feb 2025 | 6.93 | -0.22 | -3.08% | 6.85 | 7.194 | 52,209 |
| 27 Feb 2025 | 7.15 | -0.18 | -2.46% | 7.11 | 7.47 | 36,380 |
| 26 Feb 2025 | 7.33 | 0.23 | 3.24% | 6.87 | 7.52 | 37,877 |
| 25 Feb 2025 | 7.10 | -0.34 | -4.57% | 7.02 | 7.4005 | 20,525 |
| 24 Feb 2025 | 7.44 | -0.04 | -0.53% | 7.40 | 7.74 | 74,802 |
| 21 Feb 2025 | 7.48 | 0.04 | 0.54% | 7.3957 | 7.75 | 110,590 |
| 20 Feb 2025 | 7.44 | 0.36 | 5.08% | 6.92 | 7.4486 | 132,325 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.30 | 7.30 | 6.35 | 6.89 | 42,981 | -0.41 | -5.62% |
| 1 Month | 7.05 | 7.75 | 6.35 | 7.12 | 52,183 | -0.16 | -2.27% |
| 3 Months | 6.98 | 7.99 | 5.63 | 6.91 | 71,216 | -0.09 | -1.29% |
| 6 Months | 7.71 | 9.17 | 5.63 | 7.31 | 68,965 | -0.82 | -10.64% |
| 1 Year | 8.26 | 11.42 | 5.63 | 7.78 | 50,780 | -1.37 | -16.59% |
| 3 Years | 9.78 | 15.49 | 3.10 | 8.03 | 44,358 | -2.89 | -29.55% |
| 5 Years | 8.76 | 28.97 | 3.10 | 12.34 | 56,140 | -1.87 | -21.35% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
