We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Profound Medical Corporation | NASDAQ:PROF | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.15 | 2.46% | 6.24 | 6.20 | 6.28 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.3499 | 5.95 | 6.08 | 52,193 | 20:10:48 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | 6.09 | 0.24 | 4.10% | 5.63 | 6.1899 | 51,407 |
| 10 Feb 2025 | 5.85 | -0.15 | -2.50% | 5.71 | 6.1299 | 71,391 |
| 07 Feb 2025 | 6.00 | -0.14 | -2.28% | 5.92 | 6.18 | 34,149 |
| 06 Feb 2025 | 6.14 | -0.11 | -1.76% | 6.11 | 6.2899 | 27,523 |
| 05 Feb 2025 | 6.25 | 0.03 | 0.48% | 6.21 | 6.355 | 45,324 |
| 04 Feb 2025 | 6.22 | -0.11 | -1.74% | 6.17 | 6.3397 | 41,725 |
| 03 Feb 2025 | 6.33 | -0.12 | -1.86% | 6.1901 | 6.44 | 44,761 |
| 31 Jan 2025 | 6.45 | 0.04 | 0.62% | 6.275 | 6.5999 | 57,879 |
| 30 Jan 2025 | 6.41 | 0.16 | 2.56% | 6.34 | 6.6413 | 52,637 |
| 29 Jan 2025 | 6.25 | -0.35 | -5.30% | 6.225 | 6.68 | 394,275 |
| 28 Jan 2025 | 6.60 | -0.34 | -4.90% | 6.58 | 6.95 | 105,801 |
| 27 Jan 2025 | 6.94 | -0.11 | -1.56% | 6.90 | 7.2699 | 51,068 |
| 24 Jan 2025 | 7.05 | -0.18 | -2.49% | 7.00 | 7.30 | 62,654 |
| 23 Jan 2025 | 7.23 | 0.00 | 0.00% | 7.23 | 7.23 | 0 |
| 22 Jan 2025 | 7.23 | -0.09 | -1.23% | 7.185 | 7.44 | 53,554 |
| 21 Jan 2025 | 7.32 | -0.03 | -0.41% | 7.1566 | 7.40 | 44,648 |
| 17 Jan 2025 | 7.35 | -0.08 | -1.08% | 7.22 | 7.55 | 57,671 |
| 16 Jan 2025 | 7.43 | 0.05 | 0.68% | 7.1723 | 7.5499 | 66,854 |
| 15 Jan 2025 | 7.38 | 0.08 | 1.10% | 7.245 | 7.4208 | 42,607 |
| 14 Jan 2025 | 7.30 | -0.15 | -2.01% | 7.07 | 7.5997 | 106,571 |
| 13 Jan 2025 | 7.45 | -0.12 | -1.59% | 7.40 | 7.60 | 74,585 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.35 | 6.355 | 5.63 | 6.04 | 45,959 | -0.11 | -1.73% |
| 1 Month | 7.42 | 7.55 | 5.63 | 6.55 | 72,552 | -1.18 | -15.90% |
| 3 Months | 7.59 | 8.7493 | 5.63 | 7.21 | 83,880 | -1.35 | -17.79% |
| 6 Months | 9.44 | 9.87 | 5.63 | 7.59 | 63,439 | -3.20 | -33.90% |
| 1 Year | 8.62 | 11.42 | 5.63 | 7.98 | 48,269 | -2.38 | -27.61% |
| 3 Years | 9.04 | 15.49 | 3.10 | 8.16 | 44,490 | -2.80 | -30.97% |
| 5 Years | 17.40 | 28.97 | 3.10 | 12.49 | 56,334 | -11.16 | -64.14% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
