We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| GraniteShares ETF Trust GraniteShares | NASDAQ:NVDL | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.12 | 2.72% | 80.15 | 79.00 | 80.75 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 81.98 | 76.57 | 78.50 | 23,116,329 | 05:00:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 80.96 | 2.93 | 3.75% | 76.57 | 81.98 | 23,010,811 |
| 13 Jun 2024 | 78.03 | 4.95 | 6.77% | 75.425 | 78.44 | 17,604,576 |
| 12 Jun 2024 | 73.08 | 4.83 | 7.08% | 70.23 | 75.05 | 23,885,729 |
| 11 Jun 2024 | 68.25 | -1.04 | -1.50% | 65.90 | 70.53 | 12,512,555 |
| 10 Jun 2024 | 69.29 | 0.96 | 1.40% | 64.00 | 70.80 | 17,997,633 |
| 07 Jun 2024 | 68.33 | -0.17 | -0.25% | 65.00 | 69.24 | 19,438,534 |
| 06 Jun 2024 | 68.50 | -1.67 | -2.38% | 65.54 | 73.79 | 39,681,898 |
| 05 Jun 2024 | 70.17 | 6.51 | 10.23% | 64.81 | 70.21 | 22,761,893 |
| 04 Jun 2024 | 63.66 | 1.48 | 2.38% | 61.13 | 63.87 | 18,432,143 |
| 03 Jun 2024 | 62.18 | 5.45 | 9.61% | 59.08 | 62.1894 | 22,252,340 |
| 31 May 2024 | 56.73 | -0.79 | -1.37% | 53.85 | 59.84 | 26,578,748 |
| 30 May 2024 | 57.52 | -4.68 | -7.52% | 56.67 | 63.3227 | 24,390,871 |
| 29 May 2024 | 62.20 | 0.77 | 1.25% | 58.12 | 63.0189 | 23,399,774 |
| 28 May 2024 | 61.43 | 7.62 | 14.16% | 57.30 | 62.375 | 28,062,114 |
| 24 May 2024 | 53.81 | 2.57 | 5.02% | 50.46 | 53.84 | 13,989,839 |
| 23 May 2024 | 51.24 | 7.99 | 18.47% | 49.21 | 53.56 | 33,811,019 |
| 22 May 2024 | 43.25 | -0.42 | -0.96% | 41.77 | 44.25 | 23,075,269 |
| 21 May 2024 | 43.67 | 0.48 | 1.11% | 41.69 | 43.70 | 10,722,495 |
| 20 May 2024 | 43.19 | 2.05 | 4.98% | 42.00 | 43.54 | 11,458,022 |
| 17 May 2024 | 41.14 | -1.68 | -3.92% | 40.40 | 43.19 | 10,549,216 |
| 16 May 2024 | 42.82 | -0.33 | -0.76% | 42.625 | 44.20 | 10,615,319 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
