We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| NVIDIA Corporation | NASDAQ:NVDA | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 27.13 | 3.06% | 915.02 | 915.20 | 915.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 922.20 | 890.59 | 893.90 | 37,622,028 | 00:59:59 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 May 2024 | 921.40 | 33.51 | 3.77% | 890.59 | 922.20 | 37,279,980 |
| 03 May 2024 | 887.89 | 29.72 | 3.46% | 870.4001 | 892.81 | 39,757,400 |
| 02 May 2024 | 858.17 | 27.76 | 3.34% | 832.00 | 862.37 | 37,757,192 |
| 01 May 2024 | 830.41 | -33.61 | -3.89% | 812.5456 | 860.00 | 55,815,194 |
| 30 Apr 2024 | 864.02 | -13.55 | -1.54% | 863.00 | 888.13 | 36,009,409 |
| 29 Apr 2024 | 877.57 | 0.22 | 0.03% | 852.66 | 879.82 | 38,814,768 |
| 26 Apr 2024 | 877.35 | 51.03 | 6.18% | 833.87 | 883.3093 | 54,991,490 |
| 25 Apr 2024 | 826.32 | 29.55 | 3.71% | 782.23 | 833.2299 | 40,689,319 |
| 24 Apr 2024 | 796.77 | -27.46 | -3.33% | 791.83 | 840.82 | 51,027,496 |
| 23 Apr 2024 | 824.23 | 29.05 | 3.65% | 802.64 | 827.69 | 43,639,555 |
| 22 Apr 2024 | 795.18 | 33.18 | 4.35% | 764.00 | 800.73 | 59,546,688 |
| 19 Apr 2024 | 762.00 | -84.71 | -10.00% | 756.06 | 843.24 | 87,360,490 |
| 18 Apr 2024 | 846.71 | 6.36 | 0.76% | 824.03 | 861.765 | 44,647,242 |
| 17 Apr 2024 | 840.35 | -33.80 | -3.87% | 839.50 | 887.70 | 49,377,435 |
| 16 Apr 2024 | 874.15 | 14.14 | 1.64% | 860.6801 | 881.14 | 32,822,474 |
| 15 Apr 2024 | 860.01 | -21.85 | -2.48% | 859.4369 | 906.13 | 44,168,805 |
| 12 Apr 2024 | 881.86 | -24.30 | -2.68% | 875.3804 | 901.253 | 42,542,895 |
| 11 Apr 2024 | 906.16 | 35.77 | 4.11% | 869.26 | 907.3899 | 43,002,927 |
| 10 Apr 2024 | 870.39 | 16.85 | 1.97% | 837.09 | 873.9845 | 41,342,334 |
| 09 Apr 2024 | 853.54 | -17.79 | -2.04% | 830.22 | 876.0468 | 50,223,605 |
| 08 Apr 2024 | 871.33 | -8.75 | -0.99% | 867.32 | 888.30 | 28,261,322 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 876.00 | 922.20 | 812.5456 | 861.03 | 41,630,793 | 39.02 | 4.45% |
| 1 Month | 887.00 | 922.20 | 756.06 | 843.54 | 46,089,902 | 28.02 | 3.16% |
| 3 Months | 725.84 | 974.00 | 662.48 | 842.50 | 53,057,154 | 189.18 | 26.06% |
| 6 Months | 452.74 | 974.00 | 448.99 | 694.35 | 47,787,756 | 462.28 | 102.11% |
| 1 Year | 285.29 | 974.00 | 281.52 | 556.44 | 48,790,015 | 629.73 | 220.73% |
| 3 Years | 144.8675 | 974.00 | 108.14 | 329.41 | 45,693,482 | 770.15 | 531.63% |
| 5 Years | 43.9075 | 974.00 | 33.15 | 296.64 | 31,356,578 | 871.11 | 1,983.97% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
