We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Monster Beverage Corporation | NASDAQ:MNST | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.90 | -1.64% | 54.10 | 53.07 | 54.66 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 55.15 | 53.735 | 55.00 | 10,088,119 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 May 2024 | 54.22 | -0.78 | -1.42% | 53.735 | 55.15 | 10,085,740 |
| 03 May 2024 | 55.00 | 1.61 | 3.02% | 52.95 | 55.405 | 12,204,617 |
| 02 May 2024 | 53.39 | -0.15 | -0.28% | 53.21 | 53.88 | 6,283,285 |
| 01 May 2024 | 53.54 | 0.09 | 0.17% | 52.94 | 54.14 | 7,359,020 |
| 30 Apr 2024 | 53.45 | -0.68 | -1.26% | 53.43 | 54.12 | 5,652,609 |
| 29 Apr 2024 | 54.13 | 0.76 | 1.42% | 53.34 | 54.14 | 4,163,691 |
| 26 Apr 2024 | 53.37 | 0.22 | 0.41% | 52.51 | 53.53 | 4,204,564 |
| 25 Apr 2024 | 53.15 | -1.18 | -2.17% | 51.9801 | 54.06 | 7,483,034 |
| 24 Apr 2024 | 54.33 | 0.60 | 1.12% | 53.00 | 54.87 | 6,944,729 |
| 23 Apr 2024 | 53.73 | 0.13 | 0.24% | 53.19 | 53.845 | 5,640,419 |
| 22 Apr 2024 | 53.60 | 0.46 | 0.87% | 53.245 | 53.795 | 4,430,356 |
| 19 Apr 2024 | 53.14 | -0.32 | -0.60% | 52.74 | 53.66 | 10,405,122 |
| 18 Apr 2024 | 53.46 | -0.79 | -1.46% | 53.205 | 54.46 | 4,757,129 |
| 17 Apr 2024 | 54.25 | -0.44 | -0.80% | 53.94 | 55.11 | 5,931,313 |
| 16 Apr 2024 | 54.69 | 0.58 | 1.07% | 53.98 | 54.99 | 6,218,977 |
| 15 Apr 2024 | 54.11 | -0.90 | -1.64% | 53.55 | 55.48 | 8,887,325 |
| 12 Apr 2024 | 55.01 | 0.28 | 0.51% | 54.31 | 55.02 | 5,634,393 |
| 11 Apr 2024 | 54.73 | -0.08 | -0.15% | 54.46 | 55.10 | 4,527,729 |
| 10 Apr 2024 | 54.81 | -0.94 | -1.69% | 54.30 | 55.27 | 6,271,545 |
| 09 Apr 2024 | 55.75 | 0.10 | 0.18% | 55.35 | 56.075 | 3,868,699 |
| 08 Apr 2024 | 55.65 | -0.25 | -0.45% | 55.61 | 55.98 | 4,264,916 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 53.35 | 55.405 | 52.94 | 54.07 | 7,132,644 | 0.75 | 1.41% |
| 1 Month | 55.89 | 56.075 | 51.9801 | 54.13 | 6,230,239 | -1.79 | -3.20% |
| 3 Months | 55.57 | 61.225 | 51.9801 | 56.33 | 5,429,962 | -1.47 | -2.65% |
| 6 Months | 55.56 | 61.225 | 51.9801 | 56.11 | 5,453,566 | -1.46 | -2.63% |
| 1 Year | 59.41 | 61.225 | 47.1301 | 55.82 | 5,156,789 | -5.31 | -8.94% |
| 3 Years | 47.445 | 61.225 | 35.8875 | 51.16 | 3,357,734 | 6.66 | 14.03% |
| 5 Years | 31.025 | 61.225 | 25.03 | 45.62 | 3,017,056 | 23.08 | 74.38% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
