We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Mondelez International Inc | NASDAQ:MDLZ | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.20 | -0.28% | 70.49 | 69.81 | 70.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 71.26 | 70.45 | 70.84 | 7,423,317 | 23:20:54 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 70.69 | -1.25 | -1.74% | 69.48 | 71.85 | 11,297,140 |
| 30 Apr 2024 | 71.94 | 0.11 | 0.15% | 71.82 | 72.64 | 11,065,159 |
| 29 Apr 2024 | 71.83 | 1.22 | 1.73% | 70.74 | 71.85 | 8,544,460 |
| 26 Apr 2024 | 70.61 | -0.19 | -0.27% | 70.24 | 71.14 | 7,145,113 |
| 25 Apr 2024 | 70.80 | -0.51 | -0.72% | 70.58 | 71.50 | 10,647,723 |
| 24 Apr 2024 | 71.31 | 0.56 | 0.79% | 69.865 | 71.535 | 16,596,831 |
| 23 Apr 2024 | 70.75 | 1.34 | 1.93% | 69.23 | 70.78 | 15,893,362 |
| 22 Apr 2024 | 69.41 | 1.30 | 1.91% | 68.23 | 69.43 | 10,426,341 |
| 19 Apr 2024 | 68.11 | 0.94 | 1.40% | 67.09 | 68.16 | 11,017,000 |
| 18 Apr 2024 | 67.17 | 0.66 | 0.99% | 66.55 | 67.335 | 8,692,774 |
| 17 Apr 2024 | 66.51 | 0.53 | 0.80% | 66.00 | 66.66 | 6,745,096 |
| 16 Apr 2024 | 65.98 | 0.11 | 0.17% | 65.50 | 66.15 | 8,581,257 |
| 15 Apr 2024 | 65.87 | -0.82 | -1.23% | 65.215 | 67.38 | 10,783,509 |
| 12 Apr 2024 | 66.69 | -0.09 | -0.13% | 66.01 | 66.73 | 7,433,519 |
| 11 Apr 2024 | 66.78 | 0.10 | 0.15% | 66.205 | 67.25 | 11,259,100 |
| 10 Apr 2024 | 66.68 | -1.18 | -1.74% | 66.324 | 67.52 | 6,857,388 |
| 09 Apr 2024 | 67.86 | 0.26 | 0.38% | 67.34 | 67.97 | 8,180,807 |
| 08 Apr 2024 | 67.60 | -0.39 | -0.57% | 67.53 | 68.32 | 9,011,007 |
| 05 Apr 2024 | 67.99 | -0.22 | -0.32% | 67.635 | 68.43 | 10,258,449 |
| 04 Apr 2024 | 68.21 | 0.24 | 0.35% | 67.92 | 68.67 | 13,595,014 |
| 03 Apr 2024 | 67.97 | -1.29 | -1.86% | 67.89 | 69.09 | 8,755,228 |
| 02 Apr 2024 | 69.26 | -0.50 | -0.72% | 69.11 | 70.0275 | 6,886,126 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 71.29 | 72.64 | 69.48 | 71.19 | 9,739,919 | -0.80 | -1.12% |
| 1 Month | 68.55 | 72.64 | 65.215 | 68.87 | 10,201,552 | 1.94 | 2.83% |
| 3 Months | 74.74 | 75.175 | 65.215 | 70.54 | 8,498,887 | -4.25 | -5.69% |
| 6 Months | 68.50 | 77.20 | 65.215 | 71.30 | 7,455,974 | 1.99 | 2.91% |
| 1 Year | 77.32 | 78.535 | 60.75 | 71.28 | 6,900,591 | -6.83 | -8.83% |
| 3 Years | 60.91 | 78.59 | 54.72 | 66.12 | 6,866,320 | 9.58 | 15.73% |
| 5 Years | 51.50 | 78.59 | 41.19 | 61.56 | 6,761,999 | 18.99 | 36.87% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
