We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Microchip Technology Inc | NASDAQ:MCHP | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.90 | 2.12% | 91.36 | 91.36 | 91.62 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 92.58 | 90.65 | 91.67 | 6,082,657 | 21:15:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 89.46 | 0.67 | 0.75% | 87.49 | 90.271 | 5,406,288 |
| 01 May 2024 | 88.79 | -3.19 | -3.47% | 88.45 | 92.26 | 7,283,878 |
| 30 Apr 2024 | 91.98 | -1.20 | -1.29% | 91.95 | 93.98 | 6,026,113 |
| 29 Apr 2024 | 93.18 | -0.42 | -0.45% | 92.66 | 93.9799 | 6,106,099 |
| 26 Apr 2024 | 93.60 | 1.39 | 1.51% | 91.46 | 94.63 | 5,620,239 |
| 25 Apr 2024 | 92.21 | 1.53 | 1.69% | 89.82 | 92.49 | 6,240,483 |
| 24 Apr 2024 | 90.68 | 4.49 | 5.21% | 89.40 | 91.6902 | 7,140,694 |
| 23 Apr 2024 | 86.19 | 2.66 | 3.18% | 83.74 | 86.96 | 5,321,289 |
| 22 Apr 2024 | 83.53 | 1.85 | 2.26% | 81.68 | 84.40 | 4,367,794 |
| 19 Apr 2024 | 81.68 | -2.53 | -3.00% | 80.90 | 84.21 | 6,910,278 |
| 18 Apr 2024 | 84.21 | -0.86 | -1.01% | 83.78 | 85.92 | 5,261,232 |
| 17 Apr 2024 | 85.07 | -0.86 | -1.00% | 84.70 | 87.03 | 4,830,989 |
| 16 Apr 2024 | 85.93 | 0.23 | 0.27% | 85.46 | 86.88 | 3,448,973 |
| 15 Apr 2024 | 85.70 | 0.06 | 0.07% | 85.05 | 87.839 | 4,388,795 |
| 12 Apr 2024 | 85.64 | -3.64 | -4.08% | 85.56 | 88.61 | 5,434,496 |
| 11 Apr 2024 | 89.28 | 1.19 | 1.35% | 87.55 | 89.49 | 4,074,205 |
| 10 Apr 2024 | 88.09 | -3.58 | -3.91% | 87.9474 | 89.62 | 4,508,189 |
| 09 Apr 2024 | 91.67 | 2.52 | 2.83% | 90.05 | 91.76 | 4,984,980 |
| 08 Apr 2024 | 89.15 | 1.58 | 1.80% | 87.57 | 89.37 | 5,074,813 |
| 05 Apr 2024 | 87.57 | 1.31 | 1.52% | 85.90 | 88.10 | 3,585,276 |
| 04 Apr 2024 | 86.26 | -1.88 | -2.13% | 86.07 | 90.22 | 5,491,054 |
| 03 Apr 2024 | 88.14 | 0.16 | 0.18% | 86.99 | 89.04 | 3,186,387 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 91.46 | 94.63 | 87.49 | 91.31 | 6,088,523 | -0.10 | -0.11% |
| 1 Month | 86.265 | 94.63 | 80.90 | 88.35 | 5,280,885 | 5.10 | 5.91% |
| 3 Months | 85.06 | 94.63 | 79.94 | 87.11 | 5,478,400 | 6.30 | 7.41% |
| 6 Months | 75.115 | 94.63 | 73.58 | 86.09 | 5,294,714 | 16.25 | 21.63% |
| 1 Year | 76.12 | 94.63 | 68.75 | 83.52 | 5,079,131 | 15.24 | 20.02% |
| 3 Years | 152.45 | 166.13 | 54.33 | 81.65 | 4,427,286 | -61.09 | -40.07% |
| 5 Years | 100.67 | 166.67 | 53.15 | 87.51 | 3,652,318 | -9.31 | -9.25% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
