We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Marathon Digital Holdings Inc | NASDAQ:MARA | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.46 | -2.30% | 19.58 | 19.52 | 19.58 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 20.65 | 18.90 | 20.34 | 39,494,863 | 00:59:50 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 19.52 | -0.52 | -2.59% | 18.90 | 20.65 | 39,450,798 |
| 30 May 2024 | 20.04 | -0.20 | -0.99% | 19.76 | 21.18 | 47,496,300 |
| 29 May 2024 | 20.24 | -0.49 | -2.36% | 20.11 | 21.10 | 31,674,878 |
| 28 May 2024 | 20.73 | -0.48 | -2.26% | 20.15 | 22.27 | 49,296,752 |
| 24 May 2024 | 21.21 | 1.13 | 5.63% | 19.8601 | 21.73 | 46,589,499 |
| 23 May 2024 | 20.08 | -1.16 | -5.46% | 19.84 | 21.5863 | 38,742,135 |
| 22 May 2024 | 21.24 | -0.11 | -0.52% | 20.90 | 22.86 | 47,508,461 |
| 21 May 2024 | 21.35 | -0.97 | -4.35% | 21.12 | 22.55 | 45,135,804 |
| 20 May 2024 | 22.32 | 2.87 | 14.76% | 18.87 | 22.815 | 65,822,693 |
| 17 May 2024 | 19.45 | -0.20 | -1.02% | 19.26 | 20.88 | 48,287,731 |
| 16 May 2024 | 19.65 | -0.55 | -2.72% | 19.33 | 20.44 | 32,513,949 |
| 15 May 2024 | 20.20 | 2.13 | 11.79% | 17.98 | 20.23 | 53,221,326 |
| 14 May 2024 | 18.07 | 0.81 | 4.69% | 16.80 | 18.23 | 30,111,749 |
| 13 May 2024 | 17.26 | 0.10 | 0.58% | 17.00 | 18.405 | 31,300,140 |
| 10 May 2024 | 17.16 | -2.49 | -12.67% | 17.09 | 19.7657 | 55,969,798 |
| 09 May 2024 | 19.65 | -0.44 | -2.19% | 19.48 | 20.66 | 44,883,060 |
| 08 May 2024 | 20.09 | -0.12 | -0.59% | 18.77 | 20.28 | 39,573,379 |
| 07 May 2024 | 20.21 | -0.46 | -2.23% | 19.70 | 20.68 | 88,847,556 |
| 06 May 2024 | 20.67 | 3.15 | 17.98% | 18.24 | 21.0272 | 86,891,674 |
| 03 May 2024 | 17.52 | 0.45 | 2.64% | 17.13 | 18.21 | 38,109,925 |
| 02 May 2024 | 17.07 | 1.00 | 6.22% | 15.91 | 17.14 | 35,168,521 |
| 01 May 2024 | 16.07 | 0.01 | 0.06% | 15.6301 | 17.21 | 38,684,222 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.26 | 22.27 | 18.90 | 20.58 | 43,764,357 | -0.68 | -3.36% |
| 1 Month | 17.915 | 22.86 | 16.80 | 20.02 | 48,525,095 | 1.67 | 9.29% |
| 3 Months | 22.10 | 25.28 | 14.18 | 19.53 | 48,559,542 | -2.52 | -11.40% |
| 6 Months | 12.31 | 34.09 | 11.91 | 21.44 | 68,126,512 | 7.27 | 59.06% |
| 1 Year | 9.18 | 34.09 | 7.16 | 18.06 | 52,048,861 | 10.40 | 113.29% |
| 3 Years | 24.56 | 83.45 | 3.11 | 17.43 | 29,432,023 | -4.98 | -20.28% |
| 5 Years | 2.84 | 83.45 | 0.3522 | 17.51 | 22,164,158 | 16.74 | 589.44% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
