We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Lululemon Athletica Inc | NASDAQ:LULU | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.86 | -0.60% | 305.63 | 300.80 | 335.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 308.00 | 303.16 | 305.12 | 1,472,700 | 05:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 306.01 | -1.48 | -0.48% | 303.16 | 308.00 | 1,470,998 |
| 13 Jun 2024 | 307.49 | -2.32 | -0.75% | 303.87 | 309.14 | 2,076,281 |
| 12 Jun 2024 | 309.81 | -8.23 | -2.59% | 307.88 | 321.95 | 2,680,075 |
| 11 Jun 2024 | 318.04 | -0.22 | -0.07% | 314.765 | 319.70 | 1,758,923 |
| 10 Jun 2024 | 318.26 | 0.40 | 0.13% | 314.01 | 321.7975 | 2,132,173 |
| 07 Jun 2024 | 317.86 | -5.17 | -1.60% | 316.26 | 329.73 | 4,028,460 |
| 06 Jun 2024 | 323.03 | 14.76 | 4.79% | 314.65 | 337.71 | 12,289,373 |
| 05 Jun 2024 | 308.27 | 1.49 | 0.49% | 301.05 | 308.6699 | 6,536,106 |
| 04 Jun 2024 | 306.78 | 0.16 | 0.05% | 301.34 | 309.2799 | 2,148,261 |
| 03 Jun 2024 | 306.62 | -5.37 | -1.72% | 305.79 | 314.13 | 2,091,809 |
| 31 May 2024 | 311.99 | 9.09 | 3.00% | 306.70 | 313.33 | 4,255,746 |
| 30 May 2024 | 302.90 | 4.36 | 1.46% | 299.00 | 307.38 | 2,637,985 |
| 29 May 2024 | 298.54 | 3.29 | 1.11% | 293.3601 | 301.45 | 2,604,038 |
| 28 May 2024 | 295.25 | -7.76 | -2.56% | 293.0337 | 304.42 | 2,843,422 |
| 24 May 2024 | 303.005 | 3.27 | 1.09% | 299.7401 | 306.92 | 2,281,434 |
| 23 May 2024 | 299.735 | 0.11 | 0.04% | 295.28 | 303.66 | 3,823,195 |
| 22 May 2024 | 299.63 | -23.35 | -7.23% | 295.74 | 307.915 | 8,915,845 |
| 21 May 2024 | 322.98 | -4.09 | -1.25% | 322.155 | 328.29 | 2,187,106 |
| 20 May 2024 | 327.07 | -7.88 | -2.35% | 323.66 | 334.21 | 3,627,493 |
| 17 May 2024 | 334.95 | -3.33 | -0.98% | 334.02 | 338.53 | 2,586,299 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 321.19 | 329.73 | 303.16 | 314.52 | 2,468,936 | -15.56 | -4.84% |
| 1 Month | 338.15 | 338.53 | 293.0337 | 311.67 | 3,733,090 | -32.52 | -9.62% |
| 3 Months | 416.25 | 418.70 | 293.0337 | 344.21 | 2,858,939 | -110.62 | -26.58% |
| 6 Months | 505.00 | 516.39 | 293.0337 | 388.08 | 1,999,871 | -199.37 | -39.48% |
| 1 Year | 370.00 | 516.39 | 293.0337 | 395.87 | 1,839,822 | -64.37 | -17.40% |
| 3 Years | 341.53 | 516.39 | 251.51 | 362.57 | 1,592,298 | -35.90 | -10.51% |
| 5 Years | 173.04 | 516.39 | 128.845 | 321.50 | 1,647,788 | 132.59 | 76.62% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
