We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 280.00 | 24.40 | 30.65 | 25.00 | 27.525 | -1.00 | -3.85 % | 3 | 58 | 14/6/2024 |
| 282.50 | 20.40 | 28.05 | 35.75 | 24.225 | 0.00 | 0.00 % | 0 | 0 | - |
| 285.00 | 18.10 | 25.60 | 0.00 | 21.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 287.50 | 15.15 | 23.10 | 33.30 | 19.125 | -0.00 | 0.00 % | 0 | 3 | - |
| 290.00 | 13.20 | 20.10 | 15.71 | 16.65 | -1.29 | -7.59 % | 35 | 152 | 14/6/2024 |
| 292.50 | 10.05 | 17.20 | 13.58 | 13.625 | -0.47 | -3.35 % | 120 | 16 | 14/6/2024 |
| 295.00 | 11.70 | 12.65 | 12.08 | 12.175 | 0.53 | 4.59 % | 33 | 273 | 14/6/2024 |
| 297.50 | 9.65 | 10.70 | 9.00 | 10.175 | 0.05 | 0.56 % | 10 | 118 | 14/6/2024 |
| 300.00 | 7.85 | 8.25 | 7.41 | 8.05 | -1.89 | -20.32 % | 171 | 3,391 | 14/6/2024 |
| 302.50 | 6.10 | 6.45 | 5.40 | 6.275 | -1.60 | -22.86 % | 70 | 44 | 14/6/2024 |
| 305.00 | 4.60 | 4.90 | 4.75 | 4.75 | -0.86 | -15.33 % | 417 | 786 | 14/6/2024 |
| 307.50 | 3.40 | 3.65 | 3.40 | 3.525 | -1.42 | -29.46 % | 147 | 169 | 14/6/2024 |
| 310.00 | 2.42 | 2.55 | 2.50 | 2.485 | -1.20 | -32.43 % | 633 | 1,633 | 14/6/2024 |
| 312.50 | 1.73 | 1.87 | 1.69 | 1.80 | -1.14 | -40.28 % | 266 | 195 | 14/6/2024 |
| 315.00 | 1.15 | 1.28 | 1.18 | 1.215 | -0.84 | -41.58 % | 387 | 763 | 14/6/2024 |
| 317.50 | 0.77 | 0.86 | 0.82 | 0.815 | -0.63 | -43.45 % | 369 | 241 | 14/6/2024 |
| 320.00 | 0.54 | 0.60 | 0.57 | 0.57 | -0.43 | -43.00 % | 361 | 1,173 | 14/6/2024 |
| 322.50 | 0.37 | 0.93 | 0.40 | 0.65 | -0.34 | -45.95 % | 58 | 191 | 14/6/2024 |
| 325.00 | 0.28 | 0.34 | 0.30 | 0.31 | -0.19 | -38.78 % | 214 | 722 | 14/6/2024 |
| 327.50 | 0.16 | 0.35 | 0.21 | 0.255 | -0.14 | -40.00 % | 23 | 347 | 14/6/2024 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 280.00 | 0.10 | 0.15 | 0.13 | 0.125 | -0.01 | -7.14 % | 23 | 2,764 | 14/6/2024 |
| 282.50 | 0.06 | 0.43 | 0.22 | 0.245 | -0.02 | -8.33 % | 10 | 100 | 14/6/2024 |
| 285.00 | 0.08 | 0.31 | 0.20 | 0.195 | -0.01 | -4.76 % | 60 | 33 | 14/6/2024 |
| 287.50 | 0.23 | 0.30 | 0.32 | 0.265 | 0.03 | 10.34 % | 11 | 494 | 14/6/2024 |
| 290.00 | 0.34 | 0.41 | 0.33 | 0.375 | -0.02 | -5.71 % | 236 | 1,583 | 14/6/2024 |
| 292.50 | 0.48 | 0.61 | 0.69 | 0.545 | 0.00 | 0.00 % | 95 | 134 | 14/6/2024 |
| 295.00 | 0.72 | 0.85 | 0.79 | 0.785 | 0.07 | 9.72 % | 209 | 1,213 | 14/6/2024 |
| 297.50 | 1.07 | 1.25 | 1.21 | 1.16 | -0.13 | -9.70 % | 147 | 235 | 14/6/2024 |
| 300.00 | 1.72 | 1.82 | 1.77 | 1.77 | 0.25 | 16.45 % | 433 | 4,820 | 14/6/2024 |
| 302.50 | 2.38 | 2.55 | 2.52 | 2.465 | 0.34 | 15.60 % | 162 | 158 | 14/6/2024 |
| 305.00 | 3.30 | 3.55 | 3.75 | 3.425 | 0.62 | 19.81 % | 374 | 658 | 14/6/2024 |
| 307.50 | 4.55 | 4.80 | 4.95 | 4.675 | 0.20 | 4.21 % | 159 | 478 | 14/6/2024 |
| 310.00 | 6.05 | 6.35 | 6.55 | 6.20 | 0.42 | 6.85 % | 129 | 2,864 | 14/6/2024 |
| 312.50 | 7.70 | 8.25 | 9.28 | 7.975 | 1.28 | 16.00 % | 29 | 247 | 14/6/2024 |
| 315.00 | 9.15 | 10.40 | 10.80 | 9.775 | 1.75 | 19.34 % | 22 | 285 | 14/6/2024 |
| 317.50 | 11.30 | 12.60 | 12.95 | 11.95 | 0.75 | 6.15 % | 19 | 182 | 14/6/2024 |
| 320.00 | 10.85 | 17.95 | 14.61 | 14.40 | 1.77 | 13.79 % | 86 | 1,521 | 14/6/2024 |
| 322.50 | 12.90 | 20.85 | 10.65 | 16.875 | 0.00 | 0.00 % | 0 | 15 | - |
| 325.00 | 15.15 | 22.70 | 19.36 | 18.925 | -0.01 | -0.05 % | 66 | 790 | 14/6/2024 |
| 327.50 | 17.65 | 25.60 | 22.39 | 21.625 | 9.94 | 79.84 % | 3 | 17 | 14/6/2024 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
