We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Logitech International SA | NASDAQ:LOGI | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.80 | 0.98% | 82.57 | 78.35 | 82.57 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 82.10 | 81.10 | 81.36 | 444,841 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 82.09 | 0.32 | 0.39% | 81.10 | 82.10 | 444,841 |
| 02 May 2024 | 81.77 | 2.76 | 3.49% | 80.78 | 81.97 | 772,868 |
| 01 May 2024 | 79.01 | 0.62 | 0.79% | 77.21 | 80.475 | 655,344 |
| 30 Apr 2024 | 78.39 | -1.05 | -1.32% | 74.72 | 79.04 | 1,650,180 |
| 29 Apr 2024 | 79.44 | 0.18 | 0.23% | 78.02 | 80.29 | 1,247,918 |
| 26 Apr 2024 | 79.26 | 0.54 | 0.69% | 79.03 | 80.02 | 538,330 |
| 25 Apr 2024 | 78.72 | -0.69 | -0.87% | 77.81 | 79.38 | 565,746 |
| 24 Apr 2024 | 79.41 | 0.40 | 0.51% | 78.83 | 79.90 | 232,943 |
| 23 Apr 2024 | 79.01 | 0.78 | 1.00% | 77.77 | 79.025 | 349,684 |
| 22 Apr 2024 | 78.23 | 0.92 | 1.19% | 77.67 | 78.54 | 445,497 |
| 19 Apr 2024 | 77.31 | -0.77 | -0.99% | 77.12 | 78.595 | 362,027 |
| 18 Apr 2024 | 78.08 | -0.92 | -1.16% | 77.695 | 78.99 | 659,609 |
| 17 Apr 2024 | 79.00 | -0.69 | -0.87% | 78.50 | 80.54 | 625,694 |
| 16 Apr 2024 | 79.69 | -1.57 | -1.93% | 79.19 | 80.32 | 1,005,720 |
| 15 Apr 2024 | 81.26 | -5.58 | -6.43% | 80.3458 | 83.79 | 1,224,321 |
| 12 Apr 2024 | 86.84 | -0.57 | -0.65% | 86.78 | 88.52 | 243,140 |
| 11 Apr 2024 | 87.41 | 1.47 | 1.71% | 86.41 | 87.99 | 312,836 |
| 10 Apr 2024 | 85.94 | -2.62 | -2.96% | 85.93 | 87.255 | 234,810 |
| 09 Apr 2024 | 88.56 | 0.82 | 0.93% | 87.47 | 88.58 | 269,658 |
| 08 Apr 2024 | 87.74 | 0.38 | 0.43% | 87.68 | 88.44 | 229,911 |
| 05 Apr 2024 | 87.36 | -0.20 | -0.23% | 86.76 | 87.96 | 323,410 |
| 04 Apr 2024 | 87.56 | -2.82 | -3.12% | 87.55 | 90.03 | 393,054 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 79.24 | 82.10 | 74.72 | 79.38 | 972,928 | 3.33 | 4.20% |
| 1 Month | 87.02 | 88.58 | 74.72 | 80.43 | 592,043 | -4.45 | -5.11% |
| 3 Months | 85.04 | 95.58 | 74.72 | 85.24 | 469,458 | -2.47 | -2.90% |
| 6 Months | 79.88 | 96.66 | 74.72 | 86.50 | 434,132 | 2.69 | 3.37% |
| 1 Year | 62.50 | 96.66 | 53.91 | 75.05 | 505,615 | 20.07 | 32.11% |
| 3 Years | 110.90 | 140.17 | 41.81 | 75.18 | 710,368 | -28.33 | -25.55% |
| 5 Years | 40.48 | 140.17 | 30.67 | 75.71 | 620,409 | 42.09 | 103.98% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
