We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Littelfuse Inc | NASDAQ:LFUS | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -7.12 | -2.73% | 253.52 | 250.62 | 265.22 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 257.32 | 251.66 | 257.27 | 138,182 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 253.52 | -7.12 | -2.73% | 251.66 | 257.32 | 138,182 |
| 13 Jun 2024 | 260.64 | 0.40 | 0.15% | 256.71 | 263.84 | 192,903 |
| 12 Jun 2024 | 260.24 | 9.66 | 3.86% | 255.51 | 262.43 | 135,193 |
| 11 Jun 2024 | 250.58 | -0.01 | 0.00% | 248.11 | 251.74 | 78,502 |
| 10 Jun 2024 | 250.59 | 2.01 | 0.81% | 245.0901 | 250.87 | 79,968 |
| 07 Jun 2024 | 248.58 | -1.02 | -0.41% | 246.16 | 250.24 | 102,066 |
| 06 Jun 2024 | 249.60 | -4.17 | -1.64% | 249.30 | 254.105 | 123,793 |
| 05 Jun 2024 | 253.77 | 5.43 | 2.19% | 248.38 | 254.48 | 84,902 |
| 04 Jun 2024 | 248.34 | -6.22 | -2.44% | 248.27 | 253.27 | 90,044 |
| 03 Jun 2024 | 254.56 | -2.04 | -0.80% | 252.14 | 259.45 | 113,725 |
| 31 May 2024 | 256.60 | 1.02 | 0.40% | 253.25 | 257.53 | 107,402 |
| 30 May 2024 | 255.58 | 0.92 | 0.36% | 253.68 | 257.55 | 85,787 |
| 29 May 2024 | 254.66 | -3.08 | -1.20% | 252.84 | 257.619 | 102,892 |
| 28 May 2024 | 257.74 | -2.31 | -0.89% | 256.74 | 261.99 | 75,199 |
| 24 May 2024 | 260.05 | 1.97 | 0.76% | 259.495 | 261.71 | 59,157 |
| 23 May 2024 | 258.08 | -3.89 | -1.48% | 256.92 | 269.29 | 101,342 |
| 22 May 2024 | 261.97 | 0.25 | 0.10% | 258.28 | 262.76 | 76,567 |
| 21 May 2024 | 261.72 | -1.49 | -0.57% | 259.805 | 261.94 | 72,537 |
| 20 May 2024 | 263.21 | 3.45 | 1.33% | 257.99 | 264.34 | 159,377 |
| 17 May 2024 | 259.76 | 10.31 | 4.13% | 251.645 | 259.95 | 147,571 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 248.00 | 263.84 | 245.0901 | 255.76 | 117,392 | 5.52 | 2.23% |
| 1 Month | 253.45 | 265.17 | 245.0901 | 256.53 | 103,790 | 0.07 | 0.03% |
| 3 Months | 232.00 | 265.17 | 222.91 | 244.43 | 135,607 | 21.52 | 9.28% |
| 6 Months | 250.28 | 273.42 | 222.91 | 243.81 | 140,019 | 3.24 | 1.29% |
| 1 Year | 272.11 | 309.94 | 212.80 | 248.02 | 114,929 | -18.59 | -6.83% |
| 3 Years | 260.45 | 334.84 | 192.19 | 252.83 | 101,347 | -6.93 | -2.66% |
| 5 Years | 173.63 | 334.84 | 103.63 | 224.97 | 108,978 | 79.89 | 46.01% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
