We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 170.00 | 69.20 | 74.00 | 0.00 | 71.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 175.00 | 64.20 | 69.00 | 0.00 | 66.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 180.00 | 59.50 | 64.50 | 0.00 | 62.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 185.00 | 54.60 | 59.50 | 0.00 | 57.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 190.00 | 49.60 | 54.50 | 0.00 | 52.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 195.00 | 44.70 | 49.50 | 0.00 | 47.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 200.00 | 40.00 | 44.90 | 0.00 | 42.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 210.00 | 30.50 | 35.40 | 0.00 | 32.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 220.00 | 21.20 | 26.00 | 0.00 | 23.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 230.00 | 13.00 | 17.60 | 0.00 | 15.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 240.00 | 6.20 | 11.00 | 34.30 | 8.60 | -0.00 | 0.00 % | 0 | 10 | - |
| 250.00 | 1.70 | 6.50 | 17.50 | 4.10 | 0.00 | 0.00 % | 0 | 3 | - |
| 260.00 | 1.25 | 5.00 | 5.90 | 3.125 | 0.00 | 0.00 % | 0 | 1 | - |
| 270.00 | 0.05 | 4.80 | 2.55 | 2.425 | 0.00 | 0.00 % | 0 | 6 | - |
| 280.00 | 0.45 | 4.80 | 2.10 | 2.625 | 0.00 | 0.00 % | 0 | 2 | - |
| 290.00 | 2.27 | 4.80 | 2.27 | 3.535 | 0.00 | 0.00 % | 0 | 112 | - |
| 300.00 | 3.70 | 4.80 | 3.70 | 4.25 | 0.00 | 0.00 % | 0 | 9 | - |
| 310.00 | 1.85 | 4.80 | 1.85 | 3.325 | 0.00 | 0.00 % | 0 | 1 | - |
| 320.00 | 1.55 | 4.80 | 1.55 | 3.175 | 0.00 | 0.00 % | 0 | 1 | - |
| 330.00 | 1.85 | 4.80 | 1.85 | 3.325 | 0.00 | 0.00 % | 0 | 1 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 170.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 175.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 180.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 185.00 | 0.05 | 4.80 | 2.20 | 2.425 | 0.00 | 0.00 % | 0 | 1 | - |
| 190.00 | 2.40 | 4.80 | 2.40 | 3.60 | 0.00 | 0.00 % | 0 | 1 | - |
| 195.00 | 0.20 | 4.80 | 0.00 | 2.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 200.00 | 0.35 | 4.80 | 2.45 | 2.575 | 0.00 | 0.00 % | 0 | 1 | - |
| 210.00 | 4.70 | 4.80 | 4.70 | 4.75 | 0.00 | 0.00 % | 0 | 14 | - |
| 220.00 | 5.30 | 4.80 | 5.30 | 5.05 | 0.00 | 0.00 % | 0 | 6 | - |
| 230.00 | 1.00 | 5.10 | 3.00 | 3.05 | -1.77 | -37.11 % | 3 | 2 | 15/11/2024 |
| 240.00 | 4.10 | 8.90 | 12.05 | 6.50 | 0.00 | 0.00 % | 0 | 1 | - |
| 250.00 | 10.00 | 14.90 | 10.60 | 12.45 | 0.00 | 0.00 % | 0 | 9 | - |
| 260.00 | 18.00 | 22.90 | 0.00 | 20.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 270.00 | 27.00 | 31.90 | 0.00 | 29.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 280.00 | 37.00 | 41.90 | 0.00 | 39.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 290.00 | 47.00 | 51.90 | 0.00 | 49.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 300.00 | 57.00 | 61.90 | 0.00 | 59.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 310.00 | 67.00 | 71.90 | 0.00 | 69.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 320.00 | 77.00 | 81.90 | 0.00 | 79.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 330.00 | 87.00 | 91.90 | 0.00 | 89.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
