We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 170.00 | 71.60 | 76.00 | 0.00 | 73.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 175.00 | 66.50 | 71.00 | 0.00 | 68.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 180.00 | 61.50 | 66.00 | 0.00 | 63.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 185.00 | 56.50 | 61.00 | 0.00 | 58.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 190.00 | 51.60 | 56.00 | 0.00 | 53.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 195.00 | 46.50 | 51.00 | 0.00 | 48.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 200.00 | 41.20 | 46.00 | 0.00 | 43.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 210.00 | 31.30 | 36.00 | 0.00 | 33.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 220.00 | 21.60 | 26.40 | 0.00 | 24.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 230.00 | 12.10 | 16.50 | 0.00 | 14.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 240.00 | 2.70 | 7.50 | 34.30 | 5.10 | -0.00 | 0.00 % | 0 | 10 | - |
| 250.00 | 0.05 | 4.70 | 4.90 | 2.375 | 0.00 | 0.00 % | 0 | 8 | - |
| 260.00 | 3.00 | 4.80 | 3.00 | 3.90 | 0.00 | 0.00 % | 0 | 2 | - |
| 270.00 | 2.55 | 4.80 | 2.55 | 3.675 | 0.00 | 0.00 % | 0 | 6 | - |
| 280.00 | 2.10 | 4.80 | 2.10 | 3.45 | 0.00 | 0.00 % | 0 | 2 | - |
| 290.00 | 2.38 | 4.80 | 2.38 | 3.59 | 0.00 | 0.00 % | 0 | 112 | - |
| 300.00 | 3.70 | 4.80 | 3.70 | 4.25 | 0.00 | 0.00 % | 0 | 9 | - |
| 310.00 | 1.85 | 4.80 | 1.85 | 3.325 | 0.00 | 0.00 % | 0 | 1 | - |
| 320.00 | 1.55 | 4.80 | 1.55 | 3.175 | 0.00 | 0.00 % | 0 | 1 | - |
| 330.00 | 1.85 | 4.80 | 1.85 | 3.325 | 0.00 | 0.00 % | 0 | 1 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 170.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 175.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 180.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 185.00 | 2.20 | 4.80 | 2.20 | 3.50 | 0.00 | 0.00 % | 0 | 1 | - |
| 190.00 | 2.40 | 4.80 | 2.40 | 3.60 | 0.00 | 0.00 % | 0 | 1 | - |
| 195.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 200.00 | 2.45 | 4.80 | 2.45 | 3.625 | 0.00 | 0.00 % | 0 | 1 | - |
| 210.00 | 4.70 | 4.80 | 4.70 | 4.75 | 0.00 | 0.00 % | 0 | 14 | - |
| 220.00 | 5.30 | 4.80 | 5.30 | 5.05 | 0.00 | 0.00 % | 0 | 6 | - |
| 230.00 | 3.00 | 4.80 | 3.00 | 3.90 | 0.00 | 0.00 % | 0 | 4 | - |
| 240.00 | 0.05 | 4.80 | 6.25 | 2.425 | 0.00 | 0.00 % | 0 | 2 | - |
| 250.00 | 4.60 | 9.40 | 10.60 | 7.00 | 0.00 | 0.00 % | 0 | 9 | - |
| 260.00 | 14.00 | 18.80 | 0.00 | 16.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 270.00 | 24.00 | 28.80 | 0.00 | 26.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 280.00 | 34.00 | 38.80 | 0.00 | 36.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 290.00 | 44.00 | 48.80 | 0.00 | 46.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 300.00 | 54.00 | 58.80 | 0.00 | 56.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 310.00 | 64.00 | 68.90 | 0.00 | 66.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 320.00 | 74.10 | 78.90 | 0.00 | 76.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 330.00 | 84.00 | 88.90 | 0.00 | 86.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
