We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Littelfuse Inc | NASDAQ:LFUS | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.89 | -0.41% | 216.79 | 212.00 | 271.37 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 218.49 | 211.905 | 214.27 | 202,181 | 22:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Mar 2025 | 216.79 | -0.89 | -0.41% | 211.905 | 218.49 | 199,380 |
| 05 Mar 2025 | 217.68 | 2.06 | 0.96% | 212.125 | 217.82 | 259,551 |
| 04 Mar 2025 | 215.62 | -7.45 | -3.34% | 213.44 | 220.74 | 153,818 |
| 03 Mar 2025 | 223.07 | -9.04 | -3.89% | 222.30 | 231.95 | 234,916 |
| 28 Feb 2025 | 232.11 | -2.25 | -0.96% | 225.34 | 233.83 | 209,122 |
| 27 Feb 2025 | 234.36 | -5.83 | -2.43% | 234.17 | 241.21 | 125,707 |
| 26 Feb 2025 | 240.19 | -0.87 | -0.36% | 239.72 | 244.73 | 115,716 |
| 25 Feb 2025 | 241.06 | -8.06 | -3.24% | 240.75 | 251.07 | 184,793 |
| 24 Feb 2025 | 249.12 | -2.65 | -1.05% | 248.345 | 253.85 | 141,822 |
| 21 Feb 2025 | 251.77 | -3.39 | -1.33% | 248.31 | 257.76 | 188,607 |
| 20 Feb 2025 | 255.16 | 0.56 | 0.22% | 251.475 | 256.30 | 166,419 |
| 19 Feb 2025 | 254.60 | 2.97 | 1.18% | 250.62 | 256.88 | 206,812 |
| 18 Feb 2025 | 251.63 | 4.76 | 1.93% | 247.965 | 252.92 | 168,480 |
| 14 Feb 2025 | 246.87 | -0.75 | -0.30% | 245.62 | 251.335 | 169,601 |
| 13 Feb 2025 | 247.62 | 5.11 | 2.11% | 239.02 | 247.90 | 152,496 |
| 12 Feb 2025 | 242.51 | 2.79 | 1.16% | 236.81 | 242.75 | 150,564 |
| 11 Feb 2025 | 239.72 | 5.00 | 2.13% | 232.30 | 243.73 | 194,030 |
| 10 Feb 2025 | 234.72 | 1.94 | 0.83% | 230.76 | 237.6571 | 157,835 |
| 07 Feb 2025 | 232.78 | -0.73 | -0.31% | 229.13 | 233.945 | 179,395 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 239.59 | 241.21 | 212.125 | 223.85 | 196,623 | -22.80 | -9.52% |
| 1 Month | 233.40 | 257.76 | 212.125 | 238.50 | 172,881 | -16.61 | -7.12% |
| 3 Months | 250.68 | 257.76 | 212.125 | 236.60 | 152,447 | -33.89 | -13.52% |
| 6 Months | 257.39 | 269.66 | 212.125 | 243.91 | 123,255 | -40.60 | -15.77% |
| 1 Year | 236.85 | 275.58 | 212.125 | 246.86 | 129,052 | -20.06 | -8.47% |
| 3 Years | 244.60 | 309.94 | 192.19 | 246.69 | 108,990 | -27.81 | -11.37% |
| 5 Years | 150.02 | 334.84 | 103.63 | 238.57 | 106,077 | 66.77 | 44.51% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
