We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Littelfuse Inc | NASDAQ:LFUS | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 8.57 | 3.59% | 247.40 | 235.55 | 247.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 247.375 | 242.01 | 243.34 | 219,599 | 22:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 238.83 | 5.48 | 2.35% | 231.74 | 239.01 | 168,552 |
| 01 May 2024 | 233.35 | 2.71 | 1.17% | 222.91 | 239.535 | 303,800 |
| 30 Apr 2024 | 230.64 | -5.22 | -2.21% | 230.16 | 236.465 | 205,397 |
| 29 Apr 2024 | 235.86 | 4.22 | 1.82% | 232.51 | 235.90 | 203,021 |
| 26 Apr 2024 | 231.64 | 1.25 | 0.54% | 230.66 | 232.38 | 141,660 |
| 25 Apr 2024 | 230.39 | -3.21 | -1.37% | 229.44 | 232.00 | 96,760 |
| 24 Apr 2024 | 233.60 | 2.41 | 1.04% | 229.76 | 233.73 | 91,516 |
| 23 Apr 2024 | 231.19 | 2.35 | 1.03% | 229.31 | 233.37 | 67,929 |
| 22 Apr 2024 | 228.84 | 2.09 | 0.92% | 226.33 | 230.39 | 79,561 |
| 19 Apr 2024 | 226.75 | 0.63 | 0.28% | 224.64 | 227.04 | 141,379 |
| 18 Apr 2024 | 226.12 | 0.17 | 0.08% | 224.90 | 227.32 | 80,113 |
| 17 Apr 2024 | 225.95 | -3.98 | -1.73% | 225.95 | 233.57 | 147,951 |
| 16 Apr 2024 | 229.93 | -1.22 | -0.53% | 227.28 | 231.355 | 79,038 |
| 15 Apr 2024 | 231.15 | -0.04 | -0.02% | 230.00 | 233.70 | 116,441 |
| 12 Apr 2024 | 231.19 | -7.77 | -3.25% | 229.96 | 238.54 | 82,787 |
| 11 Apr 2024 | 238.96 | 5.77 | 2.47% | 231.67 | 239.17 | 221,974 |
| 10 Apr 2024 | 233.19 | -7.88 | -3.27% | 233.16 | 239.00 | 139,658 |
| 09 Apr 2024 | 241.065 | 5.60 | 2.38% | 234.65 | 242.49 | 170,408 |
| 08 Apr 2024 | 235.47 | -1.05 | -0.44% | 234.96 | 238.035 | 108,353 |
| 05 Apr 2024 | 236.52 | 0.01 | 0.00% | 235.23 | 237.83 | 148,846 |
| 04 Apr 2024 | 236.51 | -2.85 | -1.19% | 235.96 | 243.00 | 177,840 |
| 03 Apr 2024 | 239.36 | 4.27 | 1.82% | 232.95 | 240.00 | 197,533 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 230.93 | 247.375 | 222.91 | 233.97 | 204,486 | 16.47 | 7.13% |
| 1 Month | 236.45 | 247.375 | 222.91 | 233.28 | 139,757 | 10.95 | 4.63% |
| 3 Months | 242.46 | 249.48 | 222.91 | 235.94 | 142,399 | 4.94 | 2.04% |
| 6 Months | 231.21 | 273.42 | 222.91 | 240.14 | 128,238 | 16.19 | 7.00% |
| 1 Year | 248.25 | 309.94 | 212.80 | 248.37 | 108,884 | -0.85 | -0.34% |
| 3 Years | 267.50 | 334.84 | 192.19 | 252.96 | 98,823 | -20.10 | -7.51% |
| 5 Years | 195.55 | 334.84 | 103.63 | 222.64 | 109,427 | 51.85 | 26.51% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
