We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Jazz Pharmaceuticals PLC | NASDAQ:JAZZ | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.09 | 0.08% | 113.00 | 112.95 | 114.53 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 114.63 | 112.29 | 112.83 | 764,840 | 23:37:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 112.91 | 0.21 | 0.19% | 111.43 | 113.10 | 641,875 |
| 13 Jun 2024 | 112.70 | 1.68 | 1.51% | 110.08 | 113.27 | 640,001 |
| 12 Jun 2024 | 111.02 | 0.59 | 0.53% | 110.77 | 112.95 | 575,124 |
| 11 Jun 2024 | 110.43 | 1.44 | 1.32% | 107.15 | 110.805 | 876,403 |
| 10 Jun 2024 | 108.99 | -3.06 | -2.73% | 108.75 | 111.61 | 1,135,052 |
| 07 Jun 2024 | 112.05 | 5.73 | 5.39% | 106.10 | 113.345 | 1,026,783 |
| 06 Jun 2024 | 106.32 | -0.26 | -0.24% | 105.54 | 107.26 | 808,695 |
| 05 Jun 2024 | 106.58 | 2.10 | 2.01% | 105.76 | 107.55 | 807,583 |
| 04 Jun 2024 | 104.48 | -1.26 | -1.19% | 104.27 | 106.20 | 756,435 |
| 03 Jun 2024 | 105.74 | 0.49 | 0.47% | 104.39 | 107.0099 | 746,406 |
| 31 May 2024 | 105.25 | -0.21 | -0.20% | 103.89 | 106.80 | 4,974,119 |
| 30 May 2024 | 105.46 | 1.21 | 1.16% | 103.70 | 105.73 | 582,253 |
| 29 May 2024 | 104.25 | -0.81 | -0.77% | 103.10 | 105.23 | 765,021 |
| 28 May 2024 | 105.06 | -1.00 | -0.94% | 103.655 | 107.08 | 610,375 |
| 24 May 2024 | 106.06 | 2.12 | 2.04% | 103.6665 | 106.13 | 678,463 |
| 23 May 2024 | 103.94 | -1.57 | -1.49% | 103.52 | 105.535 | 735,830 |
| 22 May 2024 | 105.51 | -1.46 | -1.36% | 105.41 | 108.21 | 950,054 |
| 21 May 2024 | 106.97 | -1.65 | -1.52% | 106.63 | 108.53 | 594,489 |
| 20 May 2024 | 108.62 | -0.37 | -0.34% | 107.28 | 109.90 | 604,804 |
| 17 May 2024 | 108.99 | -1.50 | -1.36% | 108.205 | 110.50 | 574,130 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 110.32 | 114.63 | 107.15 | 110.88 | 773,691 | 2.68 | 2.43% |
| 1 Month | 109.55 | 114.63 | 103.10 | 107.01 | 974,198 | 3.45 | 3.15% |
| 3 Months | 122.33 | 123.675 | 103.01 | 110.07 | 739,241 | -9.33 | -7.63% |
| 6 Months | 121.19 | 134.17 | 103.01 | 115.93 | 672,551 | -8.19 | -6.76% |
| 1 Year | 127.95 | 146.70 | 103.01 | 121.93 | 643,309 | -14.95 | -11.68% |
| 3 Years | 181.20 | 186.22 | 103.01 | 137.25 | 595,996 | -68.20 | -37.64% |
| 5 Years | 130.92 | 189.00 | 86.88 | 138.04 | 602,066 | -17.92 | -13.69% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
