We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Insmed Inc | NASDAQ:INSM | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 0.03% | 63.94 | 62.60 | 63.18 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 368 | 12:43:22 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 63.92 | 2.29 | 3.72% | 60.82 | 64.005 | 3,300,017 |
| 13 Jun 2024 | 61.63 | -0.02 | -0.03% | 61.35 | 65.00 | 4,326,691 |
| 12 Jun 2024 | 61.65 | -0.22 | -0.36% | 60.82 | 63.23 | 3,730,038 |
| 11 Jun 2024 | 61.87 | 1.97 | 3.29% | 57.92 | 62.69 | 4,158,290 |
| 10 Jun 2024 | 59.90 | 3.05 | 5.36% | 56.03 | 60.74 | 4,642,737 |
| 07 Jun 2024 | 56.85 | -0.32 | -0.56% | 55.74 | 57.357 | 2,186,309 |
| 06 Jun 2024 | 57.17 | -0.66 | -1.14% | 56.51 | 58.9899 | 2,663,624 |
| 05 Jun 2024 | 57.83 | 0.83 | 1.46% | 55.81 | 58.27 | 2,616,711 |
| 04 Jun 2024 | 57.00 | 1.06 | 1.89% | 54.73 | 57.1035 | 3,587,122 |
| 03 Jun 2024 | 55.94 | 0.89 | 1.62% | 54.71 | 58.24 | 7,189,915 |
| 31 May 2024 | 55.05 | -1.93 | -3.39% | 53.69 | 57.61 | 7,273,600 |
| 30 May 2024 | 56.98 | 3.43 | 6.41% | 54.67 | 58.82 | 16,340,935 |
| 29 May 2024 | 53.55 | 5.49 | 11.42% | 45.85 | 53.98 | 13,362,339 |
| 28 May 2024 | 48.06 | 26.06 | 118.45% | 44.55 | 50.08 | 33,305,799 |
| 24 May 2024 | 22.00 | -1.60 | -6.78% | 21.92 | 23.76 | 2,456,462 |
| 23 May 2024 | 23.60 | -0.56 | -2.32% | 23.58 | 24.335 | 1,798,639 |
| 22 May 2024 | 24.16 | -0.37 | -1.51% | 23.935 | 24.4101 | 1,659,736 |
| 21 May 2024 | 24.53 | -1.01 | -3.95% | 24.41 | 25.99 | 2,118,335 |
| 20 May 2024 | 25.54 | 0.77 | 3.11% | 24.60 | 25.62 | 1,193,727 |
| 17 May 2024 | 24.77 | -0.33 | -1.31% | 24.38 | 25.11 | 2,592,517 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 56.85 | 65.00 | 56.03 | 61.66 | 4,031,555 | 7.09 | 12.47% |
| 1 Month | 24.81 | 65.00 | 21.92 | 52.11 | 6,205,843 | 39.13 | 157.72% |
| 3 Months | 26.52 | 65.00 | 21.92 | 42.12 | 3,290,352 | 37.42 | 141.10% |
| 6 Months | 28.46 | 65.00 | 21.92 | 37.13 | 2,401,906 | 35.48 | 124.67% |
| 1 Year | 19.91 | 65.00 | 19.68 | 32.44 | 1,877,717 | 44.03 | 221.15% |
| 3 Years | 28.74 | 65.00 | 16.04 | 26.92 | 1,334,901 | 35.20 | 122.48% |
| 5 Years | 23.22 | 65.00 | 12.09 | 26.86 | 1,227,817 | 40.72 | 175.37% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
