We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 32.50 | 23.10 | 26.00 | 23.76 | 24.55 | 0.00 | 0.00 % | 0 | 223 | - |
| 35.00 | 20.60 | 23.50 | 22.30 | 22.05 | 0.00 | 0.00 % | 0 | 2,990 | - |
| 37.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 15.30 | 17.60 | 18.20 | 16.45 | 0.00 | 0.00 % | 0 | 7,678 | - |
| 42.50 | 13.90 | 15.70 | 9.00 | 14.80 | 0.00 | 0.00 % | 0 | 1 | - |
| 45.00 | 11.50 | 12.90 | 10.07 | 12.20 | 0.00 | 0.00 % | 0 | 60 | - |
| 47.50 | 9.10 | 10.50 | 9.84 | 9.80 | -1.16 | -10.55 % | 5 | 303 | 07/6/2024 |
| 50.00 | 6.90 | 7.90 | 7.25 | 7.40 | -0.65 | -8.23 % | 5 | 638 | 07/6/2024 |
| 52.50 | 4.80 | 5.30 | 6.00 | 5.05 | 0.00 | 0.00 % | 0 | 95 | - |
| 55.00 | 2.85 | 3.40 | 3.25 | 3.125 | -0.43 | -11.68 % | 10 | 833 | 07/6/2024 |
| 57.50 | 1.50 | 1.90 | 1.37 | 1.70 | -0.64 | -31.84 % | 111 | 85 | 07/6/2024 |
| 60.00 | 0.70 | 1.00 | 0.82 | 0.85 | -0.19 | -18.81 % | 30 | 3,246 | 07/6/2024 |
| 62.50 | 0.35 | 0.95 | 0.40 | 0.65 | -0.50 | -55.56 % | 1 | 27 | 07/6/2024 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 0.45 | 0.70 | 0.45 | 0.575 | 0.00 | 0.00 % | 0 | 193 | - |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 32.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 0.05 | 0.10 | 0.03 | 0.075 | -0.02 | -40.00 % | 12 | 822 | 07/6/2024 |
| 37.50 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 6 | 552 | 07/6/2024 |
| 40.00 | 0.05 | 0.05 | 0.05 | 0.05 | -0.10 | -66.67 % | 5 | 3,642 | 07/6/2024 |
| 42.50 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 1,113 | - |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 47.50 | 0.10 | 0.75 | 0.15 | 0.425 | 0.00 | 0.00 % | 0 | 362 | - |
| 50.00 | 0.20 | 0.65 | 0.25 | 0.425 | 0.00 | 0.00 % | 0 | 1,592 | - |
| 52.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 0.95 | 1.30 | 1.10 | 1.125 | 0.00 | 0.00 % | 20 | 677 | 07/6/2024 |
| 57.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 62.50 | 5.30 | 6.50 | 0.00 | 5.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 7.50 | 8.80 | 10.20 | 8.15 | -0.00 | 0.00 % | 0 | 8 | - |
| 70.00 | 11.20 | 14.30 | 0.00 | 12.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 16.40 | 19.80 | 24.00 | 18.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
