ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

GOOGL Alphabet Inc

169.07
-0.31 (-0.18%)
10 May 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type
Alphabet Inc NASDAQ:GOOGL NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.31 -0.18% 169.07 168.71 171.00 170.69 168.19 169.39 13,872,121 05:00:05

Alphabet on Track for Record High Close -- Data Talk

25/01/2024 3:45pm

Dow Jones News


Alphabet (NASDAQ:GOOGL)
Historical Stock Chart


From Nov 2023 to May 2024

Click Here for more Alphabet Charts.

Alphabet Inc. Class A (GOOGL) is currently at $151.09, up $2.39 or 1.61%

 

--Would be new all-time high (Based on available data back to Aug. 19, 2004)

--Would be the first new record closing high since Nov. 18, 2021, when it closed at $149.84

--Currently up five of the past six days

--Currently up three consecutive days; up 3.49% over this period

--Best three day stretch since the three days ending Jan. 10, 2024, when it rose 4.83%

--Up 8.16% month-to-date; on pace for best month since July 2023, when it rose 10.88%

--Up 8.16% year-to-date

--Up 54.93% from 52 weeks ago (Jan. 26, 2023), when it closed at $97.52

--Would be a new 52-week closing high

--Up 69.52% from its 52-week closing low of $89.13 on Feb. 24, 2023

--Traded as high as $151.15; highest intraday level since Feb. 2, 2022, when it hit $151.55

--Up 1.65% at today's intraday high

--Eighth most active stock in the Nasdaq 100 today

 

All data as of 10:12:01 AM ET

 

Source: Dow Jones Market Data, FactSet

 

(END) Dow Jones Newswires

January 25, 2024 10:30 ET (15:30 GMT)

Copyright (c) 2024 Dow Jones & Company, Inc.

1 Year Alphabet Chart

1 Year Alphabet Chart

1 Month Alphabet Chart

1 Month Alphabet Chart

Your Recent History

Delayed Upgrade Clock