We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Alphabet Inc | NASDAQ:GOOG | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.18 | 1.32% | 167.75 | 168.00 | 168.23 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 168.53 | 165.69 | 166.58 | 17,163,626 | 23:00:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 165.57 | 0.93 | 0.56% | 164.90 | 168.81 | 25,205,891 |
| 30 Apr 2024 | 164.64 | -3.26 | -1.94% | 164.50 | 169.87 | 29,402,873 |
| 29 Apr 2024 | 167.90 | -5.79 | -3.33% | 167.06 | 171.38 | 35,890,048 |
| 26 Apr 2024 | 173.69 | 15.74 | 9.97% | 171.40 | 176.382 | 56,485,660 |
| 25 Apr 2024 | 157.95 | -3.15 | -1.96% | 152.96 | 158.28 | 33,896,467 |
| 24 Apr 2024 | 161.10 | 1.18 | 0.74% | 158.85 | 161.389 | 19,435,156 |
| 23 Apr 2024 | 159.92 | 1.97 | 1.25% | 157.965 | 160.48 | 16,086,597 |
| 22 Apr 2024 | 157.95 | 2.23 | 1.43% | 155.66 | 159.185 | 17,231,236 |
| 19 Apr 2024 | 155.72 | -1.74 | -1.11% | 153.925 | 157.84 | 21,507,536 |
| 18 Apr 2024 | 157.46 | 0.58 | 0.37% | 156.21 | 158.485 | 14,009,299 |
| 17 Apr 2024 | 156.88 | 0.88 | 0.56% | 156.135 | 158.681 | 16,228,620 |
| 16 Apr 2024 | 156.00 | -0.33 | -0.21% | 155.05 | 157.23 | 13,922,554 |
| 15 Apr 2024 | 156.33 | -2.86 | -1.80% | 156.15 | 160.83 | 21,121,112 |
| 12 Apr 2024 | 159.19 | -1.60 | -1.00% | 158.60 | 161.70 | 16,974,529 |
| 11 Apr 2024 | 160.79 | 3.13 | 1.99% | 157.9501 | 161.1199 | 17,841,089 |
| 10 Apr 2024 | 157.66 | -0.48 | -0.30% | 156.21 | 158.1227 | 15,723,106 |
| 09 Apr 2024 | 158.14 | 2.00 | 1.28% | 156.64 | 159.89 | 21,522,937 |
| 08 Apr 2024 | 156.14 | 2.20 | 1.43% | 153.99 | 156.655 | 16,634,619 |
| 05 Apr 2024 | 153.94 | 2.00 | 1.32% | 151.37 | 154.84 | 15,341,581 |
| 04 Apr 2024 | 151.94 | -4.43 | -2.83% | 151.88 | 156.18 | 24,149,986 |
| 03 Apr 2024 | 156.37 | 0.50 | 0.32% | 154.1321 | 156.55 | 17,217,558 |
| 02 Apr 2024 | 155.87 | -0.63 | -0.40% | 153.46 | 155.99 | 16,115,907 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 153.36 | 176.382 | 152.768 | 166.87 | 36,665,761 | 14.39 | 9.38% |
| 1 Month | 155.08 | 176.382 | 151.081 | 161.08 | 22,705,034 | 12.67 | 8.17% |
| 3 Months | 146.97 | 176.382 | 131.55 | 149.54 | 23,369,986 | 20.78 | 14.14% |
| 6 Months | 129.56 | 176.382 | 128.11 | 144.41 | 22,460,411 | 38.19 | 29.48% |
| 1 Year | 107.66 | 176.382 | 104.50 | 135.31 | 23,058,016 | 60.09 | 55.81% |
| 3 Years | 120.136 | 176.382 | 83.45 | 118.66 | 15,498,525 | 47.61 | 39.63% |
| 5 Years | 58.388 | 176.382 | 50.6768 | 115.68 | 9,908,987 | 109.36 | 187.30% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
