We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| FARO Technologies Inc | NASDAQ:FARO | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 18.89 | 15.90 | 30.03 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:09:32 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 18.89 | 0.14 | 0.75% | 18.80 | 19.42 | 70,135 |
| 30 Apr 2024 | 18.75 | -0.29 | -1.52% | 18.48 | 18.895 | 148,799 |
| 29 Apr 2024 | 19.04 | 0.12 | 0.63% | 18.91 | 19.20 | 94,326 |
| 26 Apr 2024 | 18.92 | 0.47 | 2.55% | 18.35 | 19.13 | 128,432 |
| 25 Apr 2024 | 18.45 | -0.17 | -0.91% | 18.30 | 18.61 | 143,113 |
| 24 Apr 2024 | 18.62 | -0.38 | -2.00% | 18.45 | 19.12 | 96,658 |
| 23 Apr 2024 | 19.00 | 0.44 | 2.37% | 18.61 | 19.285 | 123,552 |
| 22 Apr 2024 | 18.56 | -0.15 | -0.80% | 18.52 | 18.77 | 112,554 |
| 19 Apr 2024 | 18.71 | 0.39 | 2.13% | 18.17 | 18.78 | 172,292 |
| 18 Apr 2024 | 18.32 | -0.08 | -0.43% | 18.29 | 18.65 | 156,411 |
| 17 Apr 2024 | 18.40 | -0.42 | -2.23% | 18.40 | 19.095 | 167,215 |
| 16 Apr 2024 | 18.82 | -0.53 | -2.74% | 18.82 | 19.24 | 102,448 |
| 15 Apr 2024 | 19.35 | -0.29 | -1.48% | 19.22 | 19.82 | 167,750 |
| 12 Apr 2024 | 19.64 | -0.34 | -1.70% | 19.43 | 20.08 | 151,931 |
| 11 Apr 2024 | 19.98 | 0.05 | 0.25% | 19.80 | 20.21 | 101,916 |
| 10 Apr 2024 | 19.93 | -0.63 | -3.06% | 19.705 | 20.02 | 119,744 |
| 09 Apr 2024 | 20.56 | -0.02 | -0.10% | 20.40 | 20.805 | 74,191 |
| 08 Apr 2024 | 20.58 | 0.23 | 1.13% | 20.25 | 20.68 | 235,055 |
| 05 Apr 2024 | 20.35 | -0.08 | -0.39% | 20.17 | 20.50 | 71,721 |
| 04 Apr 2024 | 20.43 | -0.57 | -2.71% | 20.42 | 21.31 | 106,093 |
| 03 Apr 2024 | 21.00 | 0.13 | 0.62% | 20.66 | 21.325 | 180,201 |
| 02 Apr 2024 | 20.87 | -0.48 | -2.25% | 20.64 | 21.065 | 101,783 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.32 | 19.42 | 18.30 | 18.78 | 116,961 | 0.57 | 3.11% |
| 1 Month | 21.21 | 21.31 | 18.17 | 19.24 | 127,217 | -2.32 | -10.94% |
| 3 Months | 22.00 | 24.80 | 18.17 | 20.94 | 219,627 | -3.11 | -14.14% |
| 6 Months | 16.09 | 24.80 | 13.67 | 20.37 | 233,453 | 2.80 | 17.40% |
| 1 Year | 23.66 | 24.80 | 10.30 | 17.26 | 267,004 | -4.77 | -20.16% |
| 3 Years | 76.43 | 83.39 | 10.30 | 28.59 | 161,626 | -57.54 | -75.28% |
| 5 Years | 52.00 | 97.875 | 10.30 | 37.73 | 138,320 | -33.11 | -63.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
