We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 9.40 | 12.50 | 0.00 | 10.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.50 | 7.10 | 10.00 | 10.80 | 8.55 | 0.00 | 0.00 % | 0 | 1 | - |
| 20.00 | 4.60 | 7.50 | 0.00 | 6.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 2.10 | 5.00 | 7.10 | 3.55 | 0.00 | 0.00 % | 0 | 3 | - |
| 25.00 | 0.65 | 2.05 | 3.50 | 1.35 | 0.00 | 0.00 % | 0 | 2 | - |
| 30.00 | 0.80 | 2.55 | 0.80 | 1.675 | 0.00 | 0.00 % | 0 | 13 | - |
| 35.00 | 0.45 | 3.20 | 0.45 | 1.825 | 0.00 | 0.00 % | 0 | 1 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 3.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.50 | 0.00 | 3.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 0.30 | 2.05 | 0.30 | 1.175 | 0.00 | 0.00 % | 0 | 100 | - |
| 25.00 | 1.00 | 2.70 | 1.00 | 1.85 | 0.00 | 0.00 % | 0 | 25 | - |
| 30.00 | 4.20 | 6.40 | 0.00 | 5.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 9.10 | 11.60 | 0.00 | 10.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
