We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| FARO Technologies Inc | NASDAQ:FARO | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.41 | 1.60% | 26.04 | 14.33 | 26.15 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 26.72 | 24.9539 | 25.28 | 478,903 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 26.07 | 0.44 | 1.72% | 24.9539 | 26.72 | 478,695 |
| 19 Dec 2024 | 25.63 | -0.99 | -3.72% | 25.5401 | 27.27 | 181,101 |
| 18 Dec 2024 | 26.62 | -0.98 | -3.55% | 26.16 | 28.21 | 267,679 |
| 17 Dec 2024 | 27.60 | -0.59 | -2.09% | 26.56 | 27.935 | 190,756 |
| 16 Dec 2024 | 28.19 | 0.84 | 3.07% | 27.285 | 28.7432 | 168,915 |
| 13 Dec 2024 | 27.35 | -0.85 | -3.01% | 27.0851 | 28.44 | 148,187 |
| 12 Dec 2024 | 28.20 | 0.84 | 3.07% | 27.33 | 29.2966 | 222,828 |
| 11 Dec 2024 | 27.36 | 0.16 | 0.59% | 26.86 | 27.81 | 123,160 |
| 10 Dec 2024 | 27.20 | -0.11 | -0.40% | 27.14 | 27.9855 | 169,501 |
| 09 Dec 2024 | 27.31 | 0.60 | 2.25% | 26.6075 | 27.6494 | 231,043 |
| 06 Dec 2024 | 26.71 | 0.27 | 1.02% | 26.45 | 26.91 | 75,849 |
| 05 Dec 2024 | 26.44 | 0.10 | 0.38% | 26.25 | 26.78 | 140,957 |
| 04 Dec 2024 | 26.34 | -0.12 | -0.45% | 26.26 | 26.92 | 125,739 |
| 03 Dec 2024 | 26.46 | -0.11 | -0.41% | 25.90 | 26.57 | 110,431 |
| 02 Dec 2024 | 26.57 | 0.32 | 1.22% | 25.97 | 26.83 | 196,886 |
| 29 Nov 2024 | 26.25 | -0.02 | -0.08% | 25.89 | 26.66 | 152,893 |
| 27 Nov 2024 | 26.27 | -0.13 | -0.49% | 25.87 | 26.67 | 119,155 |
| 26 Nov 2024 | 26.40 | -0.51 | -1.90% | 26.15 | 26.75 | 126,068 |
| 25 Nov 2024 | 26.91 | -0.09 | -0.33% | 26.89 | 27.96 | 202,072 |
| 22 Nov 2024 | 27.00 | 0.70 | 2.66% | 25.95 | 27.02 | 272,437 |
| 21 Nov 2024 | 26.30 | 0.80 | 3.14% | 25.425 | 26.36 | 178,001 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.24 | 28.7432 | 25.5401 | 27.02 | 191,328 | -2.20 | -7.79% |
| 1 Month | 26.38 | 29.2966 | 25.5401 | 26.95 | 174,905 | -0.34 | -1.29% |
| 3 Months | 18.99 | 29.2966 | 17.42 | 24.03 | 150,419 | 7.05 | 37.12% |
| 6 Months | 16.66 | 29.2966 | 13.52 | 20.03 | 156,750 | 9.38 | 56.30% |
| 1 Year | 21.91 | 29.2966 | 13.52 | 20.35 | 174,030 | 4.13 | 18.85% |
| 3 Years | 66.55 | 72.50 | 10.30 | 23.15 | 178,647 | -40.51 | -60.87% |
| 5 Years | 48.67 | 97.875 | 10.30 | 34.21 | 144,640 | -22.63 | -46.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
