We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Expedia Group Inc | NASDAQ:EXPE | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.49 | -1.11% | 133.14 | 133.14 | 133.94 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 135.33 | 130.44 | 132.94 | 3,085,223 | 00:54:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 133.14 | -1.49 | -1.11% | 130.44 | 135.33 | 3,085,103 |
| 30 Apr 2024 | 134.63 | -2.03 | -1.49% | 134.28 | 137.50 | 2,096,203 |
| 29 Apr 2024 | 136.66 | 0.96 | 0.71% | 134.8926 | 137.07 | 2,285,440 |
| 26 Apr 2024 | 135.70 | -0.55 | -0.40% | 135.66 | 138.00 | 1,412,605 |
| 25 Apr 2024 | 136.25 | 0.45 | 0.33% | 134.02 | 136.94 | 1,501,566 |
| 24 Apr 2024 | 135.80 | 0.78 | 0.58% | 134.46 | 139.00 | 1,776,300 |
| 23 Apr 2024 | 135.02 | 3.43 | 2.61% | 132.13 | 135.31 | 1,420,076 |
| 22 Apr 2024 | 131.59 | 2.59 | 2.01% | 128.04 | 131.63 | 1,418,768 |
| 19 Apr 2024 | 129.00 | 0.70 | 0.55% | 128.03 | 129.935 | 1,350,878 |
| 18 Apr 2024 | 128.30 | -0.43 | -0.33% | 127.84 | 129.81 | 1,252,276 |
| 17 Apr 2024 | 128.73 | -0.21 | -0.16% | 128.24 | 130.87 | 1,332,245 |
| 16 Apr 2024 | 128.94 | 0.29 | 0.23% | 127.99 | 130.27 | 1,598,312 |
| 15 Apr 2024 | 128.65 | -1.81 | -1.39% | 128.09 | 133.1253 | 1,812,450 |
| 12 Apr 2024 | 130.46 | -2.76 | -2.07% | 130.38 | 132.98 | 2,126,189 |
| 11 Apr 2024 | 133.22 | 1.82 | 1.39% | 131.57 | 134.24 | 1,692,814 |
| 10 Apr 2024 | 131.40 | -1.87 | -1.40% | 130.95 | 134.21 | 1,510,928 |
| 09 Apr 2024 | 133.27 | 1.11 | 0.84% | 131.75 | 133.36 | 1,108,714 |
| 08 Apr 2024 | 132.16 | 0.37 | 0.28% | 131.52 | 133.50 | 1,113,094 |
| 05 Apr 2024 | 131.79 | 1.09 | 0.83% | 130.42 | 132.325 | 1,666,772 |
| 04 Apr 2024 | 130.70 | 0.14 | 0.11% | 130.4401 | 134.0875 | 2,758,643 |
| 03 Apr 2024 | 130.56 | -1.13 | -0.86% | 129.55 | 132.27 | 2,237,495 |
| 02 Apr 2024 | 131.69 | -1.53 | -1.15% | 130.50 | 133.24 | 2,306,232 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 135.32 | 139.00 | 130.44 | 135.81 | 1,814,423 | -2.18 | -1.61% |
| 1 Month | 130.96 | 139.00 | 127.84 | 132.20 | 1,673,588 | 2.18 | 1.66% |
| 3 Months | 155.055 | 160.0499 | 126.05 | 135.66 | 2,576,791 | -21.92 | -14.13% |
| 6 Months | 95.29 | 160.0499 | 92.48 | 136.39 | 2,529,403 | 37.85 | 39.72% |
| 1 Year | 94.22 | 160.0499 | 87.94 | 120.43 | 2,481,057 | 38.92 | 41.31% |
| 3 Years | 178.25 | 217.72 | 82.39 | 132.30 | 2,624,181 | -45.11 | -25.31% |
| 5 Years | 130.03 | 217.72 | 40.76 | 121.37 | 2,767,732 | 3.11 | 2.39% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
